GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 1.31875 1.32613 0.00738 0.6% 1.29308
High 1.32662 1.32626 -0.00036 0.0% 1.32302
Low 1.31803 1.31681 -0.00122 -0.1% 1.29308
Close 1.32614 1.31907 -0.00707 -0.5% 1.32172
Range 0.00859 0.00945 0.00086 10.0% 0.02994
ATR 0.00774 0.00786 0.00012 1.6% 0.00000
Volume 197,553 203,450 5,897 3.0% 999,843
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.34906 1.34352 1.32427
R3 1.33961 1.33407 1.32167
R2 1.33016 1.33016 1.32080
R1 1.32462 1.32462 1.31994 1.32267
PP 1.32071 1.32071 1.32071 1.31974
S1 1.31517 1.31517 1.31820 1.31322
S2 1.31126 1.31126 1.31734
S3 1.30181 1.30572 1.31647
S4 1.29236 1.29627 1.31387
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.40243 1.39201 1.33819
R3 1.37249 1.36207 1.32995
R2 1.34255 1.34255 1.32721
R1 1.33213 1.33213 1.32446 1.33734
PP 1.31261 1.31261 1.31261 1.31521
S1 1.30219 1.30219 1.31898 1.30740
S2 1.28267 1.28267 1.31623
S3 1.25273 1.27225 1.31349
S4 1.22279 1.24231 1.30525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32662 1.30767 0.01895 1.4% 0.00833 0.6% 60% False False 200,917
10 1.32662 1.27987 0.04675 3.5% 0.00836 0.6% 84% False False 195,262
20 1.32662 1.26651 0.06011 4.6% 0.00867 0.7% 87% False False 221,496
40 1.32662 1.26651 0.06011 4.6% 0.00734 0.6% 87% False False 198,831
60 1.32662 1.26130 0.06532 5.0% 0.00706 0.5% 88% False False 192,352
80 1.32662 1.24467 0.08195 6.2% 0.00690 0.5% 91% False False 189,381
100 1.32662 1.22997 0.09665 7.3% 0.00721 0.5% 92% False False 194,497
120 1.32662 1.22997 0.09665 7.3% 0.00719 0.5% 92% False False 194,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36642
2.618 1.35100
1.618 1.34155
1.000 1.33571
0.618 1.33210
HIGH 1.32626
0.618 1.32265
0.500 1.32154
0.382 1.32042
LOW 1.31681
0.618 1.31097
1.000 1.30736
1.618 1.30152
2.618 1.29207
4.250 1.27665
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 1.32154 1.32172
PP 1.32071 1.32083
S1 1.31989 1.31995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.