GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 1.32048 1.31875 -0.00173 -0.1% 1.29308
High 1.32222 1.32662 0.00440 0.3% 1.32302
Low 1.31804 1.31803 -0.00001 0.0% 1.29308
Close 1.31874 1.32614 0.00740 0.6% 1.32172
Range 0.00418 0.00859 0.00441 105.5% 0.02994
ATR 0.00767 0.00774 0.00007 0.9% 0.00000
Volume 183,496 197,553 14,057 7.7% 999,843
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.34937 1.34634 1.33086
R3 1.34078 1.33775 1.32850
R2 1.33219 1.33219 1.32771
R1 1.32916 1.32916 1.32693 1.33068
PP 1.32360 1.32360 1.32360 1.32435
S1 1.32057 1.32057 1.32535 1.32209
S2 1.31501 1.31501 1.32457
S3 1.30642 1.31198 1.32378
S4 1.29783 1.30339 1.32142
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.40243 1.39201 1.33819
R3 1.37249 1.36207 1.32995
R2 1.34255 1.34255 1.32721
R1 1.33213 1.33213 1.32446 1.33734
PP 1.31261 1.31261 1.31261 1.31521
S1 1.30219 1.30219 1.31898 1.30740
S2 1.28267 1.28267 1.31623
S3 1.25273 1.27225 1.31349
S4 1.22279 1.24231 1.30525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32662 1.30111 0.02551 1.9% 0.00860 0.6% 98% True False 201,973
10 1.32662 1.27987 0.04675 3.5% 0.00789 0.6% 99% True False 195,905
20 1.32662 1.26651 0.06011 4.5% 0.00842 0.6% 99% True False 223,082
40 1.32662 1.26156 0.06506 4.9% 0.00729 0.5% 99% True False 197,813
60 1.32662 1.26130 0.06532 4.9% 0.00709 0.5% 99% True False 192,153
80 1.32662 1.24467 0.08195 6.2% 0.00692 0.5% 99% True False 189,819
100 1.32662 1.22997 0.09665 7.3% 0.00719 0.5% 100% True False 194,496
120 1.32662 1.22997 0.09665 7.3% 0.00718 0.5% 100% True False 194,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36313
2.618 1.34911
1.618 1.34052
1.000 1.33521
0.618 1.33193
HIGH 1.32662
0.618 1.32334
0.500 1.32233
0.382 1.32131
LOW 1.31803
0.618 1.31272
1.000 1.30944
1.618 1.30413
2.618 1.29554
4.250 1.28152
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 1.32487 1.32333
PP 1.32360 1.32052
S1 1.32233 1.31772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.