GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 1.30917 1.32048 0.01131 0.9% 1.29308
High 1.32302 1.32222 -0.00080 -0.1% 1.32302
Low 1.30881 1.31804 0.00923 0.7% 1.29308
Close 1.32172 1.31874 -0.00298 -0.2% 1.32172
Range 0.01421 0.00418 -0.01003 -70.6% 0.02994
ATR 0.00794 0.00767 -0.00027 -3.4% 0.00000
Volume 217,891 183,496 -34,395 -15.8% 999,843
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.33221 1.32965 1.32104
R3 1.32803 1.32547 1.31989
R2 1.32385 1.32385 1.31951
R1 1.32129 1.32129 1.31912 1.32048
PP 1.31967 1.31967 1.31967 1.31926
S1 1.31711 1.31711 1.31836 1.31630
S2 1.31549 1.31549 1.31797
S3 1.31131 1.31293 1.31759
S4 1.30713 1.30875 1.31644
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.40243 1.39201 1.33819
R3 1.37249 1.36207 1.32995
R2 1.34255 1.34255 1.32721
R1 1.33213 1.33213 1.32446 1.33734
PP 1.31261 1.31261 1.31261 1.31521
S1 1.30219 1.30219 1.31898 1.30740
S2 1.28267 1.28267 1.31623
S3 1.25273 1.27225 1.31349
S4 1.22279 1.24231 1.30525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32302 1.29745 0.02557 1.9% 0.00844 0.6% 83% False False 200,842
10 1.32302 1.27632 0.04670 3.5% 0.00814 0.6% 91% False False 197,128
20 1.32302 1.26651 0.05651 4.3% 0.00822 0.6% 92% False False 221,605
40 1.32302 1.26156 0.06146 4.7% 0.00726 0.6% 93% False False 196,676
60 1.32302 1.26130 0.06172 4.7% 0.00706 0.5% 93% False False 192,108
80 1.32302 1.24467 0.07835 5.9% 0.00690 0.5% 95% False False 190,379
100 1.32302 1.22997 0.09305 7.1% 0.00715 0.5% 95% False False 194,232
120 1.32302 1.22997 0.09305 7.1% 0.00717 0.5% 95% False False 194,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.33999
2.618 1.33316
1.618 1.32898
1.000 1.32640
0.618 1.32480
HIGH 1.32222
0.618 1.32062
0.500 1.32013
0.382 1.31964
LOW 1.31804
0.618 1.31546
1.000 1.31386
1.618 1.31128
2.618 1.30710
4.250 1.30028
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 1.32013 1.31761
PP 1.31967 1.31648
S1 1.31920 1.31535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.