GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 1.30899 1.30917 0.00018 0.0% 1.29308
High 1.31290 1.32302 0.01012 0.8% 1.32302
Low 1.30767 1.30881 0.00114 0.1% 1.29308
Close 1.30918 1.32172 0.01254 1.0% 1.32172
Range 0.00523 0.01421 0.00898 171.7% 0.02994
ATR 0.00746 0.00794 0.00048 6.5% 0.00000
Volume 202,197 217,891 15,694 7.8% 999,843
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.36048 1.35531 1.32954
R3 1.34627 1.34110 1.32563
R2 1.33206 1.33206 1.32433
R1 1.32689 1.32689 1.32302 1.32948
PP 1.31785 1.31785 1.31785 1.31914
S1 1.31268 1.31268 1.32042 1.31527
S2 1.30364 1.30364 1.31911
S3 1.28943 1.29847 1.31781
S4 1.27522 1.28426 1.31390
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.40243 1.39201 1.33819
R3 1.37249 1.36207 1.32995
R2 1.34255 1.34255 1.32721
R1 1.33213 1.33213 1.32446 1.33734
PP 1.31261 1.31261 1.31261 1.31521
S1 1.30219 1.30219 1.31898 1.30740
S2 1.28267 1.28267 1.31623
S3 1.25273 1.27225 1.31349
S4 1.22279 1.24231 1.30525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32302 1.29308 0.02994 2.3% 0.00893 0.7% 96% True False 199,968
10 1.32302 1.27475 0.04827 3.7% 0.00818 0.6% 97% True False 197,578
20 1.32302 1.26651 0.05651 4.3% 0.00841 0.6% 98% True False 220,927
40 1.32302 1.26156 0.06146 4.7% 0.00726 0.5% 98% True False 196,985
60 1.32302 1.26130 0.06172 4.7% 0.00710 0.5% 98% True False 192,074
80 1.32302 1.24467 0.07835 5.9% 0.00696 0.5% 98% True False 190,631
100 1.32302 1.22997 0.09305 7.0% 0.00720 0.5% 99% True False 194,250
120 1.32302 1.22997 0.09305 7.0% 0.00718 0.5% 99% True False 194,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 1.38341
2.618 1.36022
1.618 1.34601
1.000 1.33723
0.618 1.33180
HIGH 1.32302
0.618 1.31759
0.500 1.31592
0.382 1.31424
LOW 1.30881
0.618 1.30003
1.000 1.29460
1.618 1.28582
2.618 1.27161
4.250 1.24842
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 1.31979 1.31850
PP 1.31785 1.31528
S1 1.31592 1.31207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.