GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 1.30341 1.30899 0.00558 0.4% 1.27703
High 1.31192 1.31290 0.00098 0.1% 1.29459
Low 1.30111 1.30767 0.00656 0.5% 1.27475
Close 1.30897 1.30918 0.00021 0.0% 1.29455
Range 0.01081 0.00523 -0.00558 -51.6% 0.01984
ATR 0.00763 0.00746 -0.00017 -2.2% 0.00000
Volume 208,732 202,197 -6,535 -3.1% 975,939
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.32561 1.32262 1.31206
R3 1.32038 1.31739 1.31062
R2 1.31515 1.31515 1.31014
R1 1.31216 1.31216 1.30966 1.31366
PP 1.30992 1.30992 1.30992 1.31066
S1 1.30693 1.30693 1.30870 1.30843
S2 1.30469 1.30469 1.30822
S3 1.29946 1.30170 1.30774
S4 1.29423 1.29647 1.30630
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.34748 1.34086 1.30546
R3 1.32764 1.32102 1.30001
R2 1.30780 1.30780 1.29819
R1 1.30118 1.30118 1.29637 1.30449
PP 1.28796 1.28796 1.28796 1.28962
S1 1.28134 1.28134 1.29273 1.28465
S2 1.26812 1.26812 1.29091
S3 1.24828 1.26150 1.28909
S4 1.22844 1.24166 1.28364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31290 1.28520 0.02770 2.1% 0.00797 0.6% 87% True False 191,161
10 1.31290 1.27263 0.04027 3.1% 0.00723 0.6% 91% True False 194,433
20 1.31290 1.26651 0.04639 3.5% 0.00784 0.6% 92% True False 218,741
40 1.31290 1.26130 0.05160 3.9% 0.00705 0.5% 93% True False 195,882
60 1.31290 1.26130 0.05160 3.9% 0.00698 0.5% 93% True False 191,589
80 1.31290 1.24467 0.06823 5.2% 0.00687 0.5% 95% True False 190,670
100 1.31290 1.22997 0.08293 6.3% 0.00710 0.5% 96% True False 193,809
120 1.31290 1.22997 0.08293 6.3% 0.00711 0.5% 96% True False 194,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.33513
2.618 1.32659
1.618 1.32136
1.000 1.31813
0.618 1.31613
HIGH 1.31290
0.618 1.31090
0.500 1.31029
0.382 1.30967
LOW 1.30767
0.618 1.30444
1.000 1.30244
1.618 1.29921
2.618 1.29398
4.250 1.28544
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 1.31029 1.30785
PP 1.30992 1.30651
S1 1.30955 1.30518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.