GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 1.29910 1.30341 0.00431 0.3% 1.27703
High 1.30524 1.31192 0.00668 0.5% 1.29459
Low 1.29745 1.30111 0.00366 0.3% 1.27475
Close 1.30340 1.30897 0.00557 0.4% 1.29455
Range 0.00779 0.01081 0.00302 38.8% 0.01984
ATR 0.00739 0.00763 0.00024 3.3% 0.00000
Volume 191,896 208,732 16,836 8.8% 975,939
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.33976 1.33518 1.31492
R3 1.32895 1.32437 1.31194
R2 1.31814 1.31814 1.31095
R1 1.31356 1.31356 1.30996 1.31585
PP 1.30733 1.30733 1.30733 1.30848
S1 1.30275 1.30275 1.30798 1.30504
S2 1.29652 1.29652 1.30699
S3 1.28571 1.29194 1.30600
S4 1.27490 1.28113 1.30302
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.34748 1.34086 1.30546
R3 1.32764 1.32102 1.30001
R2 1.30780 1.30780 1.29819
R1 1.30118 1.30118 1.29637 1.30449
PP 1.28796 1.28796 1.28796 1.28962
S1 1.28134 1.28134 1.29273 1.28465
S2 1.26812 1.26812 1.29091
S3 1.24828 1.26150 1.28909
S4 1.22844 1.24166 1.28364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31192 1.27987 0.03205 2.4% 0.00838 0.6% 91% True False 189,608
10 1.31192 1.26651 0.04541 3.5% 0.00758 0.6% 94% True False 199,074
20 1.31192 1.26651 0.04541 3.5% 0.00790 0.6% 94% True False 219,392
40 1.31192 1.26130 0.05062 3.9% 0.00711 0.5% 94% True False 195,173
60 1.31192 1.26130 0.05062 3.9% 0.00697 0.5% 94% True False 191,048
80 1.31192 1.24467 0.06725 5.1% 0.00691 0.5% 96% True False 190,806
100 1.31192 1.22997 0.08195 6.3% 0.00715 0.5% 96% True False 193,152
120 1.31192 1.22997 0.08195 6.3% 0.00712 0.5% 96% True False 194,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.35786
2.618 1.34022
1.618 1.32941
1.000 1.32273
0.618 1.31860
HIGH 1.31192
0.618 1.30779
0.500 1.30652
0.382 1.30524
LOW 1.30111
0.618 1.29443
1.000 1.29030
1.618 1.28362
2.618 1.27281
4.250 1.25517
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 1.30815 1.30681
PP 1.30733 1.30466
S1 1.30652 1.30250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.