GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 1.29308 1.29910 0.00602 0.5% 1.27703
High 1.29969 1.30524 0.00555 0.4% 1.29459
Low 1.29308 1.29745 0.00437 0.3% 1.27475
Close 1.29909 1.30340 0.00431 0.3% 1.29455
Range 0.00661 0.00779 0.00118 17.9% 0.01984
ATR 0.00735 0.00739 0.00003 0.4% 0.00000
Volume 179,127 191,896 12,769 7.1% 975,939
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.32540 1.32219 1.30768
R3 1.31761 1.31440 1.30554
R2 1.30982 1.30982 1.30483
R1 1.30661 1.30661 1.30411 1.30822
PP 1.30203 1.30203 1.30203 1.30283
S1 1.29882 1.29882 1.30269 1.30043
S2 1.29424 1.29424 1.30197
S3 1.28645 1.29103 1.30126
S4 1.27866 1.28324 1.29912
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.34748 1.34086 1.30546
R3 1.32764 1.32102 1.30001
R2 1.30780 1.30780 1.29819
R1 1.30118 1.30118 1.29637 1.30449
PP 1.28796 1.28796 1.28796 1.28962
S1 1.28134 1.28134 1.29273 1.28465
S2 1.26812 1.26812 1.29091
S3 1.24828 1.26150 1.28909
S4 1.22844 1.24166 1.28364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30524 1.27987 0.02537 1.9% 0.00718 0.6% 93% True False 189,837
10 1.30524 1.26651 0.03873 3.0% 0.00705 0.5% 95% True False 204,020
20 1.30524 1.26651 0.03873 3.0% 0.00766 0.6% 95% True False 218,317
40 1.30524 1.26130 0.04394 3.4% 0.00692 0.5% 96% True False 193,868
60 1.30524 1.26130 0.04394 3.4% 0.00691 0.5% 96% True False 190,363
80 1.30524 1.24467 0.06057 4.6% 0.00689 0.5% 97% True False 190,925
100 1.30524 1.22997 0.07527 5.8% 0.00711 0.5% 98% True False 192,854
120 1.30524 1.22997 0.07527 5.8% 0.00709 0.5% 98% True False 194,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33835
2.618 1.32563
1.618 1.31784
1.000 1.31303
0.618 1.31005
HIGH 1.30524
0.618 1.30226
0.500 1.30135
0.382 1.30043
LOW 1.29745
0.618 1.29264
1.000 1.28966
1.618 1.28485
2.618 1.27706
4.250 1.26434
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 1.30272 1.30067
PP 1.30203 1.29795
S1 1.30135 1.29522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.