GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 1.28539 1.29308 0.00769 0.6% 1.27703
High 1.29459 1.29969 0.00510 0.4% 1.29459
Low 1.28520 1.29308 0.00788 0.6% 1.27475
Close 1.29455 1.29909 0.00454 0.4% 1.29455
Range 0.00939 0.00661 -0.00278 -29.6% 0.01984
ATR 0.00741 0.00735 -0.00006 -0.8% 0.00000
Volume 173,856 179,127 5,271 3.0% 975,939
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.31712 1.31471 1.30273
R3 1.31051 1.30810 1.30091
R2 1.30390 1.30390 1.30030
R1 1.30149 1.30149 1.29970 1.30270
PP 1.29729 1.29729 1.29729 1.29789
S1 1.29488 1.29488 1.29848 1.29609
S2 1.29068 1.29068 1.29788
S3 1.28407 1.28827 1.29727
S4 1.27746 1.28166 1.29545
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.34748 1.34086 1.30546
R3 1.32764 1.32102 1.30001
R2 1.30780 1.30780 1.29819
R1 1.30118 1.30118 1.29637 1.30449
PP 1.28796 1.28796 1.28796 1.28962
S1 1.28134 1.28134 1.29273 1.28465
S2 1.26812 1.26812 1.29091
S3 1.24828 1.26150 1.28909
S4 1.22844 1.24166 1.28364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29969 1.27632 0.02337 1.8% 0.00783 0.6% 97% True False 193,414
10 1.29969 1.26651 0.03318 2.6% 0.00757 0.6% 98% True False 215,500
20 1.29969 1.26651 0.03318 2.6% 0.00751 0.6% 98% True False 217,042
40 1.30443 1.26130 0.04313 3.3% 0.00689 0.5% 88% False False 193,038
60 1.30443 1.26130 0.04313 3.3% 0.00689 0.5% 88% False False 190,453
80 1.30443 1.24467 0.05976 4.6% 0.00688 0.5% 91% False False 191,350
100 1.30443 1.22997 0.07446 5.7% 0.00707 0.5% 93% False False 192,612
120 1.30443 1.22997 0.07446 5.7% 0.00708 0.5% 93% False False 195,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32778
2.618 1.31699
1.618 1.31038
1.000 1.30630
0.618 1.30377
HIGH 1.29969
0.618 1.29716
0.500 1.29639
0.382 1.29561
LOW 1.29308
0.618 1.28900
1.000 1.28647
1.618 1.28239
2.618 1.27578
4.250 1.26499
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 1.29819 1.29599
PP 1.29729 1.29288
S1 1.29639 1.28978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.