GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 1.28270 1.28539 0.00269 0.2% 1.27703
High 1.28718 1.29459 0.00741 0.6% 1.29459
Low 1.27987 1.28520 0.00533 0.4% 1.27475
Close 1.28537 1.29455 0.00918 0.7% 1.29455
Range 0.00731 0.00939 0.00208 28.5% 0.01984
ATR 0.00726 0.00741 0.00015 2.1% 0.00000
Volume 194,430 173,856 -20,574 -10.6% 975,939
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.31962 1.31647 1.29971
R3 1.31023 1.30708 1.29713
R2 1.30084 1.30084 1.29627
R1 1.29769 1.29769 1.29541 1.29927
PP 1.29145 1.29145 1.29145 1.29223
S1 1.28830 1.28830 1.29369 1.28988
S2 1.28206 1.28206 1.29283
S3 1.27267 1.27891 1.29197
S4 1.26328 1.26952 1.28939
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.34748 1.34086 1.30546
R3 1.32764 1.32102 1.30001
R2 1.30780 1.30780 1.29819
R1 1.30118 1.30118 1.29637 1.30449
PP 1.28796 1.28796 1.28796 1.28962
S1 1.28134 1.28134 1.29273 1.28465
S2 1.26812 1.26812 1.29091
S3 1.24828 1.26150 1.28909
S4 1.22844 1.24166 1.28364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29459 1.27475 0.01984 1.5% 0.00743 0.6% 100% True False 195,187
10 1.29459 1.26651 0.02808 2.2% 0.00797 0.6% 100% True False 235,667
20 1.29459 1.26651 0.02808 2.2% 0.00736 0.6% 100% True False 216,342
40 1.30443 1.26130 0.04313 3.3% 0.00686 0.5% 77% False False 192,878
60 1.30443 1.26130 0.04313 3.3% 0.00688 0.5% 77% False False 190,690
80 1.30443 1.24227 0.06216 4.8% 0.00685 0.5% 84% False False 191,391
100 1.30443 1.22997 0.07446 5.8% 0.00705 0.5% 87% False False 192,544
120 1.30443 1.22997 0.07446 5.8% 0.00705 0.5% 87% False False 195,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33450
2.618 1.31917
1.618 1.30978
1.000 1.30398
0.618 1.30039
HIGH 1.29459
0.618 1.29100
0.500 1.28990
0.382 1.28879
LOW 1.28520
0.618 1.27940
1.000 1.27581
1.618 1.27001
2.618 1.26062
4.250 1.24529
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 1.29300 1.29211
PP 1.29145 1.28967
S1 1.28990 1.28723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.