GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 1.28629 1.28270 -0.00359 -0.3% 1.28095
High 1.28685 1.28718 0.00033 0.0% 1.28166
Low 1.28204 1.27987 -0.00217 -0.2% 1.26651
Close 1.28270 1.28537 0.00267 0.2% 1.27592
Range 0.00481 0.00731 0.00250 52.0% 0.01515
ATR 0.00726 0.00726 0.00000 0.1% 0.00000
Volume 209,880 194,430 -15,450 -7.4% 1,380,732
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.30607 1.30303 1.28939
R3 1.29876 1.29572 1.28738
R2 1.29145 1.29145 1.28671
R1 1.28841 1.28841 1.28604 1.28993
PP 1.28414 1.28414 1.28414 1.28490
S1 1.28110 1.28110 1.28470 1.28262
S2 1.27683 1.27683 1.28403
S3 1.26952 1.27379 1.28336
S4 1.26221 1.26648 1.28135
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.32015 1.31318 1.28425
R3 1.30500 1.29803 1.28009
R2 1.28985 1.28985 1.27870
R1 1.28288 1.28288 1.27731 1.27879
PP 1.27470 1.27470 1.27470 1.27265
S1 1.26773 1.26773 1.27453 1.26364
S2 1.25955 1.25955 1.27314
S3 1.24440 1.25258 1.27175
S4 1.22925 1.23743 1.26759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28733 1.27263 0.01470 1.1% 0.00650 0.5% 87% False False 197,706
10 1.28733 1.26651 0.02082 1.6% 0.00835 0.6% 91% False False 244,205
20 1.29588 1.26651 0.02937 2.3% 0.00718 0.6% 64% False False 216,036
40 1.30443 1.26130 0.04313 3.4% 0.00680 0.5% 56% False False 192,739
60 1.30443 1.26130 0.04313 3.4% 0.00679 0.5% 56% False False 190,531
80 1.30443 1.23320 0.07123 5.5% 0.00689 0.5% 73% False False 191,763
100 1.30443 1.22997 0.07446 5.8% 0.00701 0.5% 74% False False 192,353
120 1.30443 1.22997 0.07446 5.8% 0.00701 0.5% 74% False False 195,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31825
2.618 1.30632
1.618 1.29901
1.000 1.29449
0.618 1.29170
HIGH 1.28718
0.618 1.28439
0.500 1.28353
0.382 1.28266
LOW 1.27987
0.618 1.27535
1.000 1.27256
1.618 1.26804
2.618 1.26073
4.250 1.24880
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 1.28476 1.28419
PP 1.28414 1.28301
S1 1.28353 1.28183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.