GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 1.27658 1.28629 0.00971 0.8% 1.28095
High 1.28733 1.28685 -0.00048 0.0% 1.28166
Low 1.27632 1.28204 0.00572 0.4% 1.26651
Close 1.28630 1.28270 -0.00360 -0.3% 1.27592
Range 0.01101 0.00481 -0.00620 -56.3% 0.01515
ATR 0.00744 0.00726 -0.00019 -2.5% 0.00000
Volume 209,779 209,880 101 0.0% 1,380,732
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.29829 1.29531 1.28535
R3 1.29348 1.29050 1.28402
R2 1.28867 1.28867 1.28358
R1 1.28569 1.28569 1.28314 1.28478
PP 1.28386 1.28386 1.28386 1.28341
S1 1.28088 1.28088 1.28226 1.27997
S2 1.27905 1.27905 1.28182
S3 1.27424 1.27607 1.28138
S4 1.26943 1.27126 1.28005
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.32015 1.31318 1.28425
R3 1.30500 1.29803 1.28009
R2 1.28985 1.28985 1.27870
R1 1.28288 1.28288 1.27731 1.27879
PP 1.27470 1.27470 1.27470 1.27265
S1 1.26773 1.26773 1.27453 1.26364
S2 1.25955 1.25955 1.27314
S3 1.24440 1.25258 1.27175
S4 1.22925 1.23743 1.26759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28733 1.26651 0.02082 1.6% 0.00679 0.5% 78% False False 208,540
10 1.28733 1.26651 0.02082 1.6% 0.00899 0.7% 78% False False 247,731
20 1.30127 1.26651 0.03476 2.7% 0.00718 0.6% 47% False False 216,104
40 1.30443 1.26130 0.04313 3.4% 0.00674 0.5% 50% False False 192,422
60 1.30443 1.26130 0.04313 3.4% 0.00672 0.5% 50% False False 189,866
80 1.30443 1.22997 0.07446 5.8% 0.00692 0.5% 71% False False 191,535
100 1.30443 1.22997 0.07446 5.8% 0.00704 0.5% 71% False False 192,433
120 1.30443 1.22997 0.07446 5.8% 0.00699 0.5% 71% False False 195,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30729
2.618 1.29944
1.618 1.29463
1.000 1.29166
0.618 1.28982
HIGH 1.28685
0.618 1.28501
0.500 1.28445
0.382 1.28388
LOW 1.28204
0.618 1.27907
1.000 1.27723
1.618 1.27426
2.618 1.26945
4.250 1.26160
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 1.28445 1.28215
PP 1.28386 1.28159
S1 1.28328 1.28104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.