GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 1.27703 1.27658 -0.00045 0.0% 1.28095
High 1.27938 1.28733 0.00795 0.6% 1.28166
Low 1.27475 1.27632 0.00157 0.1% 1.26651
Close 1.27657 1.28630 0.00973 0.8% 1.27592
Range 0.00463 0.01101 0.00638 137.8% 0.01515
ATR 0.00717 0.00744 0.00027 3.8% 0.00000
Volume 187,994 209,779 21,785 11.6% 1,380,732
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.31635 1.31233 1.29236
R3 1.30534 1.30132 1.28933
R2 1.29433 1.29433 1.28832
R1 1.29031 1.29031 1.28731 1.29232
PP 1.28332 1.28332 1.28332 1.28432
S1 1.27930 1.27930 1.28529 1.28131
S2 1.27231 1.27231 1.28428
S3 1.26130 1.26829 1.28327
S4 1.25029 1.25728 1.28024
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.32015 1.31318 1.28425
R3 1.30500 1.29803 1.28009
R2 1.28985 1.28985 1.27870
R1 1.28288 1.28288 1.27731 1.27879
PP 1.27470 1.27470 1.27470 1.27265
S1 1.26773 1.26773 1.27453 1.26364
S2 1.25955 1.25955 1.27314
S3 1.24440 1.25258 1.27175
S4 1.22925 1.23743 1.26759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28733 1.26651 0.02082 1.6% 0.00691 0.5% 95% True False 218,203
10 1.28733 1.26651 0.02082 1.6% 0.00894 0.7% 95% True False 250,260
20 1.30443 1.26651 0.03792 2.9% 0.00733 0.6% 52% False False 215,715
40 1.30443 1.26130 0.04313 3.4% 0.00675 0.5% 58% False False 191,342
60 1.30443 1.26130 0.04313 3.4% 0.00676 0.5% 58% False False 189,031
80 1.30443 1.22997 0.07446 5.8% 0.00698 0.5% 76% False False 192,178
100 1.30443 1.22997 0.07446 5.8% 0.00714 0.6% 76% False False 192,719
120 1.30443 1.22997 0.07446 5.8% 0.00703 0.5% 76% False False 195,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.33412
2.618 1.31615
1.618 1.30514
1.000 1.29834
0.618 1.29413
HIGH 1.28733
0.618 1.28312
0.500 1.28183
0.382 1.28053
LOW 1.27632
0.618 1.26952
1.000 1.26531
1.618 1.25851
2.618 1.24750
4.250 1.22953
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 1.28481 1.28419
PP 1.28332 1.28209
S1 1.28183 1.27998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.