GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 1.27489 1.27703 0.00214 0.2% 1.28095
High 1.27737 1.27938 0.00201 0.2% 1.28166
Low 1.27263 1.27475 0.00212 0.2% 1.26651
Close 1.27592 1.27657 0.00065 0.1% 1.27592
Range 0.00474 0.00463 -0.00011 -2.3% 0.01515
ATR 0.00737 0.00717 -0.00020 -2.7% 0.00000
Volume 186,448 187,994 1,546 0.8% 1,380,732
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.29079 1.28831 1.27912
R3 1.28616 1.28368 1.27784
R2 1.28153 1.28153 1.27742
R1 1.27905 1.27905 1.27699 1.27798
PP 1.27690 1.27690 1.27690 1.27636
S1 1.27442 1.27442 1.27615 1.27335
S2 1.27227 1.27227 1.27572
S3 1.26764 1.26979 1.27530
S4 1.26301 1.26516 1.27402
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.32015 1.31318 1.28425
R3 1.30500 1.29803 1.28009
R2 1.28985 1.28985 1.27870
R1 1.28288 1.28288 1.27731 1.27879
PP 1.27470 1.27470 1.27470 1.27265
S1 1.26773 1.26773 1.27453 1.26364
S2 1.25955 1.25955 1.27314
S3 1.24440 1.25258 1.27175
S4 1.22925 1.23743 1.26759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28031 1.26651 0.01380 1.1% 0.00731 0.6% 73% False False 237,585
10 1.28663 1.26651 0.02012 1.6% 0.00830 0.6% 50% False False 246,083
20 1.30443 1.26651 0.03792 3.0% 0.00698 0.5% 27% False False 214,097
40 1.30443 1.26130 0.04313 3.4% 0.00674 0.5% 35% False False 191,282
60 1.30443 1.26130 0.04313 3.4% 0.00667 0.5% 35% False False 188,515
80 1.30443 1.22997 0.07446 5.8% 0.00691 0.5% 63% False False 192,100
100 1.30443 1.22997 0.07446 5.8% 0.00714 0.6% 63% False False 192,713
120 1.30443 1.22997 0.07446 5.8% 0.00698 0.5% 63% False False 196,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.29906
2.618 1.29150
1.618 1.28687
1.000 1.28401
0.618 1.28224
HIGH 1.27938
0.618 1.27761
0.500 1.27707
0.382 1.27652
LOW 1.27475
0.618 1.27189
1.000 1.27012
1.618 1.26726
2.618 1.26263
4.250 1.25507
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 1.27707 1.27536
PP 1.27690 1.27415
S1 1.27674 1.27295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.