GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 1.26927 1.27489 0.00562 0.4% 1.28095
High 1.27525 1.27737 0.00212 0.2% 1.28166
Low 1.26651 1.27263 0.00612 0.5% 1.26651
Close 1.27488 1.27592 0.00104 0.1% 1.27592
Range 0.00874 0.00474 -0.00400 -45.8% 0.01515
ATR 0.00757 0.00737 -0.00020 -2.7% 0.00000
Volume 248,599 186,448 -62,151 -25.0% 1,380,732
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.28953 1.28746 1.27853
R3 1.28479 1.28272 1.27722
R2 1.28005 1.28005 1.27679
R1 1.27798 1.27798 1.27635 1.27902
PP 1.27531 1.27531 1.27531 1.27582
S1 1.27324 1.27324 1.27549 1.27428
S2 1.27057 1.27057 1.27505
S3 1.26583 1.26850 1.27462
S4 1.26109 1.26376 1.27331
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.32015 1.31318 1.28425
R3 1.30500 1.29803 1.28009
R2 1.28985 1.28985 1.27870
R1 1.28288 1.28288 1.27731 1.27879
PP 1.27470 1.27470 1.27470 1.27265
S1 1.26773 1.26773 1.27453 1.26364
S2 1.25955 1.25955 1.27314
S3 1.24440 1.25258 1.27175
S4 1.22925 1.23743 1.26759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28166 1.26651 0.01515 1.2% 0.00851 0.7% 62% False False 276,146
10 1.28881 1.26651 0.02230 1.7% 0.00865 0.7% 42% False False 244,276
20 1.30443 1.26651 0.03792 3.0% 0.00691 0.5% 25% False False 213,229
40 1.30443 1.26130 0.04313 3.4% 0.00679 0.5% 34% False False 191,499
60 1.30443 1.25838 0.04605 3.6% 0.00676 0.5% 38% False False 188,654
80 1.30443 1.22997 0.07446 5.8% 0.00693 0.5% 62% False False 192,662
100 1.30443 1.22997 0.07446 5.8% 0.00716 0.6% 62% False False 192,818
120 1.30443 1.22997 0.07446 5.8% 0.00701 0.5% 62% False False 196,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.29752
2.618 1.28978
1.618 1.28504
1.000 1.28211
0.618 1.28030
HIGH 1.27737
0.618 1.27556
0.500 1.27500
0.382 1.27444
LOW 1.27263
0.618 1.26970
1.000 1.26789
1.618 1.26496
2.618 1.26022
4.250 1.25249
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 1.27561 1.27459
PP 1.27531 1.27327
S1 1.27500 1.27194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.