GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 1.26913 1.26927 0.00014 0.0% 1.28640
High 1.27359 1.27525 0.00166 0.1% 1.28881
Low 1.26814 1.26651 -0.00163 -0.1% 1.27073
Close 1.26928 1.27488 0.00560 0.4% 1.28039
Range 0.00545 0.00874 0.00329 60.4% 0.01808
ATR 0.00748 0.00757 0.00009 1.2% 0.00000
Volume 258,198 248,599 -9,599 -3.7% 1,062,032
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.29843 1.29540 1.27969
R3 1.28969 1.28666 1.27728
R2 1.28095 1.28095 1.27648
R1 1.27792 1.27792 1.27568 1.27944
PP 1.27221 1.27221 1.27221 1.27297
S1 1.26918 1.26918 1.27408 1.27070
S2 1.26347 1.26347 1.27328
S3 1.25473 1.26044 1.27248
S4 1.24599 1.25170 1.27007
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.33422 1.32538 1.29033
R3 1.31614 1.30730 1.28536
R2 1.29806 1.29806 1.28370
R1 1.28922 1.28922 1.28205 1.28460
PP 1.27998 1.27998 1.27998 1.27767
S1 1.27114 1.27114 1.27873 1.26652
S2 1.26190 1.26190 1.27708
S3 1.24382 1.25306 1.27542
S4 1.22574 1.23498 1.27045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28398 1.26651 0.01747 1.4% 0.01021 0.8% 48% False True 290,704
10 1.28881 1.26651 0.02230 1.7% 0.00845 0.7% 38% False True 243,048
20 1.30443 1.26651 0.03792 3.0% 0.00711 0.6% 22% False True 213,199
40 1.30443 1.26130 0.04313 3.4% 0.00699 0.5% 31% False False 192,305
60 1.30443 1.25095 0.05348 4.2% 0.00682 0.5% 45% False False 188,757
80 1.30443 1.22997 0.07446 5.8% 0.00696 0.5% 60% False False 193,448
100 1.30443 1.22997 0.07446 5.8% 0.00714 0.6% 60% False False 192,505
120 1.30443 1.22997 0.07446 5.8% 0.00703 0.6% 60% False False 196,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31240
2.618 1.29813
1.618 1.28939
1.000 1.28399
0.618 1.28065
HIGH 1.27525
0.618 1.27191
0.500 1.27088
0.382 1.26985
LOW 1.26651
0.618 1.26111
1.000 1.25777
1.618 1.25237
2.618 1.24363
4.250 1.22937
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 1.27355 1.27439
PP 1.27221 1.27390
S1 1.27088 1.27341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.