GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 1.27776 1.26913 -0.00863 -0.7% 1.28640
High 1.28031 1.27359 -0.00672 -0.5% 1.28881
Low 1.26730 1.26814 0.00084 0.1% 1.27073
Close 1.26912 1.26928 0.00016 0.0% 1.28039
Range 0.01301 0.00545 -0.00756 -58.1% 0.01808
ATR 0.00763 0.00748 -0.00016 -2.0% 0.00000
Volume 306,689 258,198 -48,491 -15.8% 1,062,032
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.28669 1.28343 1.27228
R3 1.28124 1.27798 1.27078
R2 1.27579 1.27579 1.27028
R1 1.27253 1.27253 1.26978 1.27416
PP 1.27034 1.27034 1.27034 1.27115
S1 1.26708 1.26708 1.26878 1.26871
S2 1.26489 1.26489 1.26828
S3 1.25944 1.26163 1.26778
S4 1.25399 1.25618 1.26628
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.33422 1.32538 1.29033
R3 1.31614 1.30730 1.28536
R2 1.29806 1.29806 1.28370
R1 1.28922 1.28922 1.28205 1.28460
PP 1.27998 1.27998 1.27998 1.27767
S1 1.27114 1.27114 1.27873 1.26652
S2 1.26190 1.26190 1.27708
S3 1.24382 1.25306 1.27542
S4 1.22574 1.23498 1.27045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28633 1.26730 0.01903 1.5% 0.01119 0.9% 10% False False 286,922
10 1.29141 1.26730 0.02411 1.9% 0.00822 0.6% 8% False False 239,711
20 1.30443 1.26730 0.03713 2.9% 0.00718 0.6% 5% False False 210,183
40 1.30443 1.26130 0.04313 3.4% 0.00689 0.5% 19% False False 190,589
60 1.30443 1.25095 0.05348 4.2% 0.00676 0.5% 34% False False 187,413
80 1.30443 1.22997 0.07446 5.9% 0.00693 0.5% 53% False False 193,193
100 1.30443 1.22997 0.07446 5.9% 0.00708 0.6% 53% False False 191,976
120 1.30443 1.22997 0.07446 5.9% 0.00701 0.6% 53% False False 196,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.29675
2.618 1.28786
1.618 1.28241
1.000 1.27904
0.618 1.27696
HIGH 1.27359
0.618 1.27151
0.500 1.27087
0.382 1.27022
LOW 1.26814
0.618 1.26477
1.000 1.26269
1.618 1.25932
2.618 1.25387
4.250 1.24498
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 1.27087 1.27448
PP 1.27034 1.27275
S1 1.26981 1.27101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.