GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 1.28095 1.27776 -0.00319 -0.2% 1.28640
High 1.28166 1.28031 -0.00135 -0.1% 1.28881
Low 1.27107 1.26730 -0.00377 -0.3% 1.27073
Close 1.27774 1.26912 -0.00862 -0.7% 1.28039
Range 0.01059 0.01301 0.00242 22.9% 0.01808
ATR 0.00722 0.00763 0.00041 5.7% 0.00000
Volume 380,798 306,689 -74,109 -19.5% 1,062,032
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.31127 1.30321 1.27628
R3 1.29826 1.29020 1.27270
R2 1.28525 1.28525 1.27151
R1 1.27719 1.27719 1.27031 1.27472
PP 1.27224 1.27224 1.27224 1.27101
S1 1.26418 1.26418 1.26793 1.26171
S2 1.25923 1.25923 1.26673
S3 1.24622 1.25117 1.26554
S4 1.23321 1.23816 1.26196
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.33422 1.32538 1.29033
R3 1.31614 1.30730 1.28536
R2 1.29806 1.29806 1.28370
R1 1.28922 1.28922 1.28205 1.28460
PP 1.27998 1.27998 1.27998 1.27767
S1 1.27114 1.27114 1.27873 1.26652
S2 1.26190 1.26190 1.27708
S3 1.24382 1.25306 1.27542
S4 1.22574 1.23498 1.27045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28644 1.26730 0.01914 1.5% 0.01096 0.9% 10% False True 282,316
10 1.29376 1.26730 0.02646 2.1% 0.00828 0.7% 7% False True 232,614
20 1.30443 1.26730 0.03713 2.9% 0.00723 0.6% 5% False True 204,567
40 1.30443 1.26130 0.04313 3.4% 0.00688 0.5% 18% False False 188,313
60 1.30443 1.25028 0.05415 4.3% 0.00673 0.5% 35% False False 186,193
80 1.30443 1.22997 0.07446 5.9% 0.00702 0.6% 53% False False 192,794
100 1.30443 1.22997 0.07446 5.9% 0.00712 0.6% 53% False False 191,607
120 1.30443 1.22997 0.07446 5.9% 0.00703 0.6% 53% False False 196,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33560
2.618 1.31437
1.618 1.30136
1.000 1.29332
0.618 1.28835
HIGH 1.28031
0.618 1.27534
0.500 1.27381
0.382 1.27227
LOW 1.26730
0.618 1.25926
1.000 1.25429
1.618 1.24625
2.618 1.23324
4.250 1.21201
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 1.27381 1.27564
PP 1.27224 1.27347
S1 1.27068 1.27129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.