GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 1.27391 1.28095 0.00704 0.6% 1.28640
High 1.28398 1.28166 -0.00232 -0.2% 1.28881
Low 1.27073 1.27107 0.00034 0.0% 1.27073
Close 1.28039 1.27774 -0.00265 -0.2% 1.28039
Range 0.01325 0.01059 -0.00266 -20.1% 0.01808
ATR 0.00696 0.00722 0.00026 3.7% 0.00000
Volume 259,238 380,798 121,560 46.9% 1,062,032
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.30859 1.30376 1.28356
R3 1.29800 1.29317 1.28065
R2 1.28741 1.28741 1.27968
R1 1.28258 1.28258 1.27871 1.27970
PP 1.27682 1.27682 1.27682 1.27539
S1 1.27199 1.27199 1.27677 1.26911
S2 1.26623 1.26623 1.27580
S3 1.25564 1.26140 1.27483
S4 1.24505 1.25081 1.27192
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.33422 1.32538 1.29033
R3 1.31614 1.30730 1.28536
R2 1.29806 1.29806 1.28370
R1 1.28922 1.28922 1.28205 1.28460
PP 1.27998 1.27998 1.27998 1.27767
S1 1.27114 1.27114 1.27873 1.26652
S2 1.26190 1.26190 1.27708
S3 1.24382 1.25306 1.27542
S4 1.22574 1.23498 1.27045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28663 1.27073 0.01590 1.2% 0.00928 0.7% 44% False False 254,580
10 1.29376 1.27073 0.02303 1.8% 0.00745 0.6% 30% False False 218,585
20 1.30443 1.27073 0.03370 2.6% 0.00682 0.5% 21% False False 197,045
40 1.30443 1.26130 0.04313 3.4% 0.00679 0.5% 38% False False 185,589
60 1.30443 1.24467 0.05976 4.7% 0.00665 0.5% 55% False False 184,295
80 1.30443 1.22997 0.07446 5.8% 0.00694 0.5% 64% False False 191,730
100 1.30443 1.22997 0.07446 5.8% 0.00703 0.5% 64% False False 190,524
120 1.30443 1.22997 0.07446 5.8% 0.00701 0.5% 64% False False 195,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32667
2.618 1.30938
1.618 1.29879
1.000 1.29225
0.618 1.28820
HIGH 1.28166
0.618 1.27761
0.500 1.27637
0.382 1.27512
LOW 1.27107
0.618 1.26453
1.000 1.26048
1.618 1.25394
2.618 1.24335
4.250 1.22606
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 1.27728 1.27853
PP 1.27682 1.27827
S1 1.27637 1.27800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.