GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 1.28558 1.27391 -0.01167 -0.9% 1.28640
High 1.28633 1.28398 -0.00235 -0.2% 1.28881
Low 1.27270 1.27073 -0.00197 -0.2% 1.27073
Close 1.27389 1.28039 0.00650 0.5% 1.28039
Range 0.01363 0.01325 -0.00038 -2.8% 0.01808
ATR 0.00648 0.00696 0.00048 7.5% 0.00000
Volume 229,687 259,238 29,551 12.9% 1,062,032
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.31812 1.31250 1.28768
R3 1.30487 1.29925 1.28403
R2 1.29162 1.29162 1.28282
R1 1.28600 1.28600 1.28160 1.28881
PP 1.27837 1.27837 1.27837 1.27977
S1 1.27275 1.27275 1.27918 1.27556
S2 1.26512 1.26512 1.27796
S3 1.25187 1.25950 1.27675
S4 1.23862 1.24625 1.27310
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.33422 1.32538 1.29033
R3 1.31614 1.30730 1.28536
R2 1.29806 1.29806 1.28370
R1 1.28922 1.28922 1.28205 1.28460
PP 1.27998 1.27998 1.27998 1.27767
S1 1.27114 1.27114 1.27873 1.26652
S2 1.26190 1.26190 1.27708
S3 1.24382 1.25306 1.27542
S4 1.22574 1.23498 1.27045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28881 1.27073 0.01808 1.4% 0.00879 0.7% 53% False True 212,406
10 1.29423 1.27073 0.02350 1.8% 0.00675 0.5% 41% False True 197,018
20 1.30443 1.27073 0.03370 2.6% 0.00655 0.5% 29% False True 185,342
40 1.30443 1.26130 0.04313 3.4% 0.00664 0.5% 44% False False 180,344
60 1.30443 1.24467 0.05976 4.7% 0.00655 0.5% 60% False False 180,870
80 1.30443 1.22997 0.07446 5.8% 0.00704 0.6% 68% False False 189,447
100 1.30443 1.22997 0.07446 5.8% 0.00700 0.5% 68% False False 189,004
120 1.30443 1.22997 0.07446 5.8% 0.00696 0.5% 68% False False 194,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34029
2.618 1.31867
1.618 1.30542
1.000 1.29723
0.618 1.29217
HIGH 1.28398
0.618 1.27892
0.500 1.27736
0.382 1.27579
LOW 1.27073
0.618 1.26254
1.000 1.25748
1.618 1.24929
2.618 1.23604
4.250 1.21442
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 1.27938 1.27979
PP 1.27837 1.27919
S1 1.27736 1.27859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.