GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 1.28360 1.28558 0.00198 0.2% 1.29162
High 1.28644 1.28633 -0.00011 0.0% 1.29423
Low 1.28212 1.27270 -0.00942 -0.7% 1.28498
Close 1.28558 1.27389 -0.01169 -0.9% 1.28681
Range 0.00432 0.01363 0.00931 215.5% 0.00925
ATR 0.00593 0.00648 0.00055 9.3% 0.00000
Volume 235,171 229,687 -5,484 -2.3% 908,150
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.31853 1.30984 1.28139
R3 1.30490 1.29621 1.27764
R2 1.29127 1.29127 1.27639
R1 1.28258 1.28258 1.27514 1.28011
PP 1.27764 1.27764 1.27764 1.27641
S1 1.26895 1.26895 1.27264 1.26648
S2 1.26401 1.26401 1.27139
S3 1.25038 1.25532 1.27014
S4 1.23675 1.24169 1.26639
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.31642 1.31087 1.29190
R3 1.30717 1.30162 1.28935
R2 1.29792 1.29792 1.28851
R1 1.29237 1.29237 1.28766 1.29052
PP 1.28867 1.28867 1.28867 1.28775
S1 1.28312 1.28312 1.28596 1.28127
S2 1.27942 1.27942 1.28511
S3 1.27017 1.27387 1.28427
S4 1.26092 1.26462 1.28172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28881 1.27270 0.01611 1.3% 0.00670 0.5% 7% False True 195,392
10 1.29588 1.27270 0.02318 1.8% 0.00601 0.5% 5% False True 187,867
20 1.30443 1.27270 0.03173 2.5% 0.00620 0.5% 4% False True 180,961
40 1.30443 1.26130 0.04313 3.4% 0.00641 0.5% 29% False False 178,368
60 1.30443 1.24467 0.05976 4.7% 0.00645 0.5% 49% False False 179,596
80 1.30443 1.22997 0.07446 5.8% 0.00695 0.5% 59% False False 188,365
100 1.30443 1.22997 0.07446 5.8% 0.00693 0.5% 59% False False 188,361
120 1.30443 1.22997 0.07446 5.8% 0.00689 0.5% 59% False False 193,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 1.34426
2.618 1.32201
1.618 1.30838
1.000 1.29996
0.618 1.29475
HIGH 1.28633
0.618 1.28112
0.500 1.27952
0.382 1.27791
LOW 1.27270
0.618 1.26428
1.000 1.25907
1.618 1.25065
2.618 1.23702
4.250 1.21477
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 1.27952 1.27967
PP 1.27764 1.27774
S1 1.27577 1.27582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.