GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 1.28614 1.28360 -0.00254 -0.2% 1.29162
High 1.28663 1.28644 -0.00019 0.0% 1.29423
Low 1.28202 1.28212 0.00010 0.0% 1.28498
Close 1.28359 1.28558 0.00199 0.2% 1.28681
Range 0.00461 0.00432 -0.00029 -6.3% 0.00925
ATR 0.00605 0.00593 -0.00012 -2.0% 0.00000
Volume 168,008 235,171 67,163 40.0% 908,150
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.29767 1.29595 1.28796
R3 1.29335 1.29163 1.28677
R2 1.28903 1.28903 1.28637
R1 1.28731 1.28731 1.28598 1.28817
PP 1.28471 1.28471 1.28471 1.28515
S1 1.28299 1.28299 1.28518 1.28385
S2 1.28039 1.28039 1.28479
S3 1.27607 1.27867 1.28439
S4 1.27175 1.27435 1.28320
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.31642 1.31087 1.29190
R3 1.30717 1.30162 1.28935
R2 1.29792 1.29792 1.28851
R1 1.29237 1.29237 1.28766 1.29052
PP 1.28867 1.28867 1.28867 1.28775
S1 1.28312 1.28312 1.28596 1.28127
S2 1.27942 1.27942 1.28511
S3 1.27017 1.27387 1.28427
S4 1.26092 1.26462 1.28172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29141 1.28069 0.01072 0.8% 0.00526 0.4% 46% False False 192,500
10 1.30127 1.28069 0.02058 1.6% 0.00537 0.4% 24% False False 184,477
20 1.30443 1.26783 0.03660 2.8% 0.00601 0.5% 48% False False 176,165
40 1.30443 1.26130 0.04313 3.4% 0.00625 0.5% 56% False False 177,780
60 1.30443 1.24467 0.05976 4.6% 0.00632 0.5% 68% False False 178,676
80 1.30443 1.22997 0.07446 5.8% 0.00684 0.5% 75% False False 187,748
100 1.30443 1.22997 0.07446 5.8% 0.00689 0.5% 75% False False 188,522
120 1.30443 1.22997 0.07446 5.8% 0.00683 0.5% 75% False False 193,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30480
2.618 1.29775
1.618 1.29343
1.000 1.29076
0.618 1.28911
HIGH 1.28644
0.618 1.28479
0.500 1.28428
0.382 1.28377
LOW 1.28212
0.618 1.27945
1.000 1.27780
1.618 1.27513
2.618 1.27081
4.250 1.26376
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 1.28515 1.28530
PP 1.28471 1.28503
S1 1.28428 1.28475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.