GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 1.28640 1.28614 -0.00026 0.0% 1.29162
High 1.28881 1.28663 -0.00218 -0.2% 1.29423
Low 1.28069 1.28202 0.00133 0.1% 1.28498
Close 1.28614 1.28359 -0.00255 -0.2% 1.28681
Range 0.00812 0.00461 -0.00351 -43.2% 0.00925
ATR 0.00616 0.00605 -0.00011 -1.8% 0.00000
Volume 169,928 168,008 -1,920 -1.1% 908,150
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.29791 1.29536 1.28613
R3 1.29330 1.29075 1.28486
R2 1.28869 1.28869 1.28444
R1 1.28614 1.28614 1.28401 1.28511
PP 1.28408 1.28408 1.28408 1.28357
S1 1.28153 1.28153 1.28317 1.28050
S2 1.27947 1.27947 1.28274
S3 1.27486 1.27692 1.28232
S4 1.27025 1.27231 1.28105
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.31642 1.31087 1.29190
R3 1.30717 1.30162 1.28935
R2 1.29792 1.29792 1.28851
R1 1.29237 1.29237 1.28766 1.29052
PP 1.28867 1.28867 1.28867 1.28775
S1 1.28312 1.28312 1.28596 1.28127
S2 1.27942 1.27942 1.28511
S3 1.27017 1.27387 1.28427
S4 1.26092 1.26462 1.28172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29376 1.28069 0.01307 1.0% 0.00559 0.4% 22% False False 182,912
10 1.30443 1.28069 0.02374 1.8% 0.00571 0.4% 12% False False 181,171
20 1.30443 1.26156 0.04287 3.3% 0.00616 0.5% 51% False False 172,544
40 1.30443 1.26130 0.04313 3.4% 0.00643 0.5% 52% False False 176,688
60 1.30443 1.24467 0.05976 4.7% 0.00642 0.5% 65% False False 178,731
80 1.30443 1.22997 0.07446 5.8% 0.00688 0.5% 72% False False 187,350
100 1.30443 1.22997 0.07446 5.8% 0.00693 0.5% 72% False False 188,513
120 1.30443 1.22997 0.07446 5.8% 0.00683 0.5% 72% False False 193,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30622
2.618 1.29870
1.618 1.29409
1.000 1.29124
0.618 1.28948
HIGH 1.28663
0.618 1.28487
0.500 1.28433
0.382 1.28378
LOW 1.28202
0.618 1.27917
1.000 1.27741
1.618 1.27456
2.618 1.26995
4.250 1.26243
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 1.28433 1.28475
PP 1.28408 1.28436
S1 1.28384 1.28398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.