GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 1.28509 1.28640 0.00131 0.1% 1.29162
High 1.28783 1.28881 0.00098 0.1% 1.29423
Low 1.28501 1.28069 -0.00432 -0.3% 1.28498
Close 1.28681 1.28614 -0.00067 -0.1% 1.28681
Range 0.00282 0.00812 0.00530 187.9% 0.00925
ATR 0.00601 0.00616 0.00015 2.5% 0.00000
Volume 174,166 169,928 -4,238 -2.4% 908,150
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.30957 1.30598 1.29061
R3 1.30145 1.29786 1.28837
R2 1.29333 1.29333 1.28763
R1 1.28974 1.28974 1.28688 1.28748
PP 1.28521 1.28521 1.28521 1.28408
S1 1.28162 1.28162 1.28540 1.27936
S2 1.27709 1.27709 1.28465
S3 1.26897 1.27350 1.28391
S4 1.26085 1.26538 1.28167
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.31642 1.31087 1.29190
R3 1.30717 1.30162 1.28935
R2 1.29792 1.29792 1.28851
R1 1.29237 1.29237 1.28766 1.29052
PP 1.28867 1.28867 1.28867 1.28775
S1 1.28312 1.28312 1.28596 1.28127
S2 1.27942 1.27942 1.28511
S3 1.27017 1.27387 1.28427
S4 1.26092 1.26462 1.28172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29376 1.28069 0.01307 1.0% 0.00562 0.4% 42% False True 182,590
10 1.30443 1.28069 0.02374 1.8% 0.00566 0.4% 23% False True 182,111
20 1.30443 1.26156 0.04287 3.3% 0.00630 0.5% 57% False False 171,748
40 1.30443 1.26130 0.04313 3.4% 0.00648 0.5% 58% False False 177,360
60 1.30443 1.24467 0.05976 4.6% 0.00647 0.5% 69% False False 179,971
80 1.30443 1.22997 0.07446 5.8% 0.00689 0.5% 75% False False 187,389
100 1.30443 1.22997 0.07446 5.8% 0.00696 0.5% 75% False False 189,103
120 1.30443 1.22997 0.07446 5.8% 0.00685 0.5% 75% False False 194,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.32332
2.618 1.31007
1.618 1.30195
1.000 1.29693
0.618 1.29383
HIGH 1.28881
0.618 1.28571
0.500 1.28475
0.382 1.28379
LOW 1.28069
0.618 1.27567
1.000 1.27257
1.618 1.26755
2.618 1.25943
4.250 1.24618
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 1.28568 1.28611
PP 1.28521 1.28608
S1 1.28475 1.28605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.