GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 1.29073 1.29067 -0.00006 0.0% 1.29634
High 1.29376 1.29141 -0.00235 -0.2% 1.30443
Low 1.28778 1.28498 -0.00280 -0.2% 1.29012
Close 1.29068 1.28509 -0.00559 -0.4% 1.29127
Range 0.00598 0.00643 0.00045 7.5% 0.01431
ATR 0.00624 0.00626 0.00001 0.2% 0.00000
Volume 187,232 215,228 27,996 15.0% 913,670
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.30645 1.30220 1.28863
R3 1.30002 1.29577 1.28686
R2 1.29359 1.29359 1.28627
R1 1.28934 1.28934 1.28568 1.28825
PP 1.28716 1.28716 1.28716 1.28662
S1 1.28291 1.28291 1.28450 1.28182
S2 1.28073 1.28073 1.28391
S3 1.27430 1.27648 1.28332
S4 1.26787 1.27005 1.28155
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.33820 1.32905 1.29914
R3 1.32389 1.31474 1.29521
R2 1.30958 1.30958 1.29389
R1 1.30043 1.30043 1.29258 1.29785
PP 1.29527 1.29527 1.29527 1.29399
S1 1.28612 1.28612 1.28996 1.28354
S2 1.28096 1.28096 1.28865
S3 1.26665 1.27181 1.28733
S4 1.25234 1.25750 1.28340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29588 1.28498 0.01090 0.8% 0.00531 0.4% 1% False True 180,343
10 1.30443 1.28498 0.01945 1.5% 0.00577 0.4% 1% False True 183,349
20 1.30443 1.26130 0.04313 3.4% 0.00626 0.5% 55% False False 173,024
40 1.30443 1.26130 0.04313 3.4% 0.00655 0.5% 55% False False 178,013
60 1.30443 1.24467 0.05976 4.7% 0.00655 0.5% 68% False False 181,313
80 1.30443 1.22997 0.07446 5.8% 0.00691 0.5% 74% False False 187,577
100 1.30443 1.22997 0.07446 5.8% 0.00697 0.5% 74% False False 189,517
120 1.30443 1.22997 0.07446 5.8% 0.00699 0.5% 74% False False 195,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.31874
2.618 1.30824
1.618 1.30181
1.000 1.29784
0.618 1.29538
HIGH 1.29141
0.618 1.28895
0.500 1.28820
0.382 1.28744
LOW 1.28498
0.618 1.28101
1.000 1.27855
1.618 1.27458
2.618 1.26815
4.250 1.25765
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 1.28820 1.28937
PP 1.28716 1.28794
S1 1.28613 1.28652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.