GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 1.29330 1.29073 -0.00257 -0.2% 1.29634
High 1.29354 1.29376 0.00022 0.0% 1.30443
Low 1.28880 1.28778 -0.00102 -0.1% 1.29012
Close 1.29072 1.29068 -0.00004 0.0% 1.29127
Range 0.00474 0.00598 0.00124 26.2% 0.01431
ATR 0.00626 0.00624 -0.00002 -0.3% 0.00000
Volume 166,398 187,232 20,834 12.5% 913,670
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.30868 1.30566 1.29397
R3 1.30270 1.29968 1.29232
R2 1.29672 1.29672 1.29178
R1 1.29370 1.29370 1.29123 1.29222
PP 1.29074 1.29074 1.29074 1.29000
S1 1.28772 1.28772 1.29013 1.28624
S2 1.28476 1.28476 1.28958
S3 1.27878 1.28174 1.28904
S4 1.27280 1.27576 1.28739
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.33820 1.32905 1.29914
R3 1.32389 1.31474 1.29521
R2 1.30958 1.30958 1.29389
R1 1.30043 1.30043 1.29258 1.29785
PP 1.29527 1.29527 1.29527 1.29399
S1 1.28612 1.28612 1.28996 1.28354
S2 1.28096 1.28096 1.28865
S3 1.26665 1.27181 1.28733
S4 1.25234 1.25750 1.28340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30127 1.28778 0.01349 1.0% 0.00547 0.4% 21% False True 176,454
10 1.30443 1.28479 0.01964 1.5% 0.00614 0.5% 30% False False 180,655
20 1.30443 1.26130 0.04313 3.3% 0.00632 0.5% 68% False False 170,954
40 1.30443 1.26130 0.04313 3.3% 0.00650 0.5% 68% False False 176,876
60 1.30443 1.24467 0.05976 4.6% 0.00658 0.5% 77% False False 181,277
80 1.30443 1.22997 0.07446 5.8% 0.00696 0.5% 82% False False 186,592
100 1.30443 1.22997 0.07446 5.8% 0.00697 0.5% 82% False False 189,686
120 1.30443 1.22997 0.07446 5.8% 0.00705 0.5% 82% False False 196,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.31918
2.618 1.30942
1.618 1.30344
1.000 1.29974
0.618 1.29746
HIGH 1.29376
0.618 1.29148
0.500 1.29077
0.382 1.29006
LOW 1.28778
0.618 1.28408
1.000 1.28180
1.618 1.27810
2.618 1.27212
4.250 1.26237
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 1.29077 1.29101
PP 1.29074 1.29090
S1 1.29071 1.29079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.