GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 1.29162 1.29330 0.00168 0.1% 1.29634
High 1.29423 1.29354 -0.00069 -0.1% 1.30443
Low 1.29059 1.28880 -0.00179 -0.1% 1.29012
Close 1.29330 1.29072 -0.00258 -0.2% 1.29127
Range 0.00364 0.00474 0.00110 30.2% 0.01431
ATR 0.00638 0.00626 -0.00012 -1.8% 0.00000
Volume 165,126 166,398 1,272 0.8% 913,670
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.30524 1.30272 1.29333
R3 1.30050 1.29798 1.29202
R2 1.29576 1.29576 1.29159
R1 1.29324 1.29324 1.29115 1.29213
PP 1.29102 1.29102 1.29102 1.29047
S1 1.28850 1.28850 1.29029 1.28739
S2 1.28628 1.28628 1.28985
S3 1.28154 1.28376 1.28942
S4 1.27680 1.27902 1.28811
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.33820 1.32905 1.29914
R3 1.32389 1.31474 1.29521
R2 1.30958 1.30958 1.29389
R1 1.30043 1.30043 1.29258 1.29785
PP 1.29527 1.29527 1.29527 1.29399
S1 1.28612 1.28612 1.28996 1.28354
S2 1.28096 1.28096 1.28865
S3 1.26665 1.27181 1.28733
S4 1.25234 1.25750 1.28340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30443 1.28880 0.01563 1.2% 0.00583 0.5% 12% False True 179,430
10 1.30443 1.27844 0.02599 2.0% 0.00619 0.5% 47% False False 176,519
20 1.30443 1.26130 0.04313 3.3% 0.00619 0.5% 68% False False 169,419
40 1.30443 1.26130 0.04313 3.3% 0.00654 0.5% 68% False False 176,386
60 1.30443 1.24467 0.05976 4.6% 0.00663 0.5% 77% False False 181,794
80 1.30443 1.22997 0.07446 5.8% 0.00697 0.5% 82% False False 186,488
100 1.30443 1.22997 0.07446 5.8% 0.00697 0.5% 82% False False 190,265
120 1.30443 1.22997 0.07446 5.8% 0.00707 0.5% 82% False False 196,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31369
2.618 1.30595
1.618 1.30121
1.000 1.29828
0.618 1.29647
HIGH 1.29354
0.618 1.29173
0.500 1.29117
0.382 1.29061
LOW 1.28880
0.618 1.28587
1.000 1.28406
1.618 1.28113
2.618 1.27639
4.250 1.26866
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 1.29117 1.29234
PP 1.29102 1.29180
S1 1.29087 1.29126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.