GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 1.29439 1.29162 -0.00277 -0.2% 1.29634
High 1.29588 1.29423 -0.00165 -0.1% 1.30443
Low 1.29012 1.29059 0.00047 0.0% 1.29012
Close 1.29127 1.29330 0.00203 0.2% 1.29127
Range 0.00576 0.00364 -0.00212 -36.8% 0.01431
ATR 0.00659 0.00638 -0.00021 -3.2% 0.00000
Volume 167,731 165,126 -2,605 -1.6% 913,670
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.30363 1.30210 1.29530
R3 1.29999 1.29846 1.29430
R2 1.29635 1.29635 1.29397
R1 1.29482 1.29482 1.29363 1.29559
PP 1.29271 1.29271 1.29271 1.29309
S1 1.29118 1.29118 1.29297 1.29195
S2 1.28907 1.28907 1.29263
S3 1.28543 1.28754 1.29230
S4 1.28179 1.28390 1.29130
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.33820 1.32905 1.29914
R3 1.32389 1.31474 1.29521
R2 1.30958 1.30958 1.29389
R1 1.30043 1.30043 1.29258 1.29785
PP 1.29527 1.29527 1.29527 1.29399
S1 1.28612 1.28612 1.28996 1.28354
S2 1.28096 1.28096 1.28865
S3 1.26665 1.27181 1.28733
S4 1.25234 1.25750 1.28340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30443 1.29012 0.01431 1.1% 0.00571 0.4% 22% False False 181,632
10 1.30443 1.27781 0.02662 2.1% 0.00619 0.5% 58% False False 175,505
20 1.30443 1.26130 0.04313 3.3% 0.00627 0.5% 74% False False 169,034
40 1.30443 1.26130 0.04313 3.3% 0.00657 0.5% 74% False False 177,158
60 1.30443 1.24467 0.05976 4.6% 0.00667 0.5% 81% False False 182,786
80 1.30443 1.22997 0.07446 5.8% 0.00696 0.5% 85% False False 186,505
100 1.30443 1.22997 0.07446 5.8% 0.00699 0.5% 85% False False 190,675
120 1.30443 1.22997 0.07446 5.8% 0.00710 0.5% 85% False False 197,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00082
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30970
2.618 1.30376
1.618 1.30012
1.000 1.29787
0.618 1.29648
HIGH 1.29423
0.618 1.29284
0.500 1.29241
0.382 1.29198
LOW 1.29059
0.618 1.28834
1.000 1.28695
1.618 1.28470
2.618 1.28106
4.250 1.27512
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 1.29300 1.29570
PP 1.29271 1.29490
S1 1.29241 1.29410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.