GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 1.30095 1.29439 -0.00656 -0.5% 1.29634
High 1.30127 1.29588 -0.00539 -0.4% 1.30443
Low 1.29404 1.29012 -0.00392 -0.3% 1.29012
Close 1.29439 1.29127 -0.00312 -0.2% 1.29127
Range 0.00723 0.00576 -0.00147 -20.3% 0.01431
ATR 0.00665 0.00659 -0.00006 -1.0% 0.00000
Volume 195,783 167,731 -28,052 -14.3% 913,670
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.30970 1.30625 1.29444
R3 1.30394 1.30049 1.29285
R2 1.29818 1.29818 1.29233
R1 1.29473 1.29473 1.29180 1.29358
PP 1.29242 1.29242 1.29242 1.29185
S1 1.28897 1.28897 1.29074 1.28782
S2 1.28666 1.28666 1.29021
S3 1.28090 1.28321 1.28969
S4 1.27514 1.27745 1.28810
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.33820 1.32905 1.29914
R3 1.32389 1.31474 1.29521
R2 1.30958 1.30958 1.29389
R1 1.30043 1.30043 1.29258 1.29785
PP 1.29527 1.29527 1.29527 1.29399
S1 1.28612 1.28612 1.28996 1.28354
S2 1.28096 1.28096 1.28865
S3 1.26665 1.27181 1.28733
S4 1.25234 1.25750 1.28340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30443 1.29012 0.01431 1.1% 0.00562 0.4% 8% False True 182,734
10 1.30443 1.27781 0.02662 2.1% 0.00634 0.5% 51% False False 173,666
20 1.30443 1.26130 0.04313 3.3% 0.00635 0.5% 69% False False 169,415
40 1.30443 1.26130 0.04313 3.3% 0.00664 0.5% 69% False False 177,863
60 1.30443 1.24227 0.06216 4.8% 0.00668 0.5% 79% False False 183,074
80 1.30443 1.22997 0.07446 5.8% 0.00697 0.5% 82% False False 186,594
100 1.30443 1.22997 0.07446 5.8% 0.00699 0.5% 82% False False 191,237
120 1.30443 1.22997 0.07446 5.8% 0.00712 0.6% 82% False False 197,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32036
2.618 1.31096
1.618 1.30520
1.000 1.30164
0.618 1.29944
HIGH 1.29588
0.618 1.29368
0.500 1.29300
0.382 1.29232
LOW 1.29012
0.618 1.28656
1.000 1.28436
1.618 1.28080
2.618 1.27504
4.250 1.26564
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 1.29300 1.29728
PP 1.29242 1.29527
S1 1.29185 1.29327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.