GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 1.29735 1.30095 0.00360 0.3% 1.27943
High 1.30443 1.30127 -0.00316 -0.2% 1.29906
Low 1.29663 1.29404 -0.00259 -0.2% 1.27781
Close 1.30093 1.29439 -0.00654 -0.5% 1.29883
Range 0.00780 0.00723 -0.00057 -7.3% 0.02125
ATR 0.00661 0.00665 0.00004 0.7% 0.00000
Volume 202,115 195,783 -6,332 -3.1% 822,998
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.31826 1.31355 1.29837
R3 1.31103 1.30632 1.29638
R2 1.30380 1.30380 1.29572
R1 1.29909 1.29909 1.29505 1.29783
PP 1.29657 1.29657 1.29657 1.29594
S1 1.29186 1.29186 1.29373 1.29060
S2 1.28934 1.28934 1.29306
S3 1.28211 1.28463 1.29240
S4 1.27488 1.27740 1.29041
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.35565 1.34849 1.31052
R3 1.33440 1.32724 1.30467
R2 1.31315 1.31315 1.30273
R1 1.30599 1.30599 1.30078 1.30957
PP 1.29190 1.29190 1.29190 1.29369
S1 1.28474 1.28474 1.29688 1.28832
S2 1.27065 1.27065 1.29493
S3 1.24940 1.26349 1.29299
S4 1.22815 1.24224 1.28714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30443 1.29023 0.01420 1.1% 0.00624 0.5% 29% False False 186,356
10 1.30443 1.27542 0.02901 2.2% 0.00639 0.5% 65% False False 174,056
20 1.30443 1.26130 0.04313 3.3% 0.00641 0.5% 77% False False 169,442
40 1.30443 1.26130 0.04313 3.3% 0.00659 0.5% 77% False False 177,778
60 1.30443 1.23320 0.07123 5.5% 0.00680 0.5% 86% False False 183,672
80 1.30443 1.22997 0.07446 5.8% 0.00697 0.5% 87% False False 186,432
100 1.30443 1.22997 0.07446 5.8% 0.00698 0.5% 87% False False 191,452
120 1.30443 1.22997 0.07446 5.8% 0.00714 0.6% 87% False False 198,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33200
2.618 1.32020
1.618 1.31297
1.000 1.30850
0.618 1.30574
HIGH 1.30127
0.618 1.29851
0.500 1.29766
0.382 1.29680
LOW 1.29404
0.618 1.28957
1.000 1.28681
1.618 1.28234
2.618 1.27511
4.250 1.26331
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 1.29766 1.29915
PP 1.29657 1.29756
S1 1.29548 1.29598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.