GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 1.29677 1.29735 0.00058 0.0% 1.27943
High 1.29796 1.30443 0.00647 0.5% 1.29906
Low 1.29386 1.29663 0.00277 0.2% 1.27781
Close 1.29737 1.30093 0.00356 0.3% 1.29883
Range 0.00410 0.00780 0.00370 90.2% 0.02125
ATR 0.00652 0.00661 0.00009 1.4% 0.00000
Volume 177,405 202,115 24,710 13.9% 822,998
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.32406 1.32030 1.30522
R3 1.31626 1.31250 1.30308
R2 1.30846 1.30846 1.30236
R1 1.30470 1.30470 1.30165 1.30658
PP 1.30066 1.30066 1.30066 1.30161
S1 1.29690 1.29690 1.30022 1.29878
S2 1.29286 1.29286 1.29950
S3 1.28506 1.28910 1.29879
S4 1.27726 1.28130 1.29664
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.35565 1.34849 1.31052
R3 1.33440 1.32724 1.30467
R2 1.31315 1.31315 1.30273
R1 1.30599 1.30599 1.30078 1.30957
PP 1.29190 1.29190 1.29190 1.29369
S1 1.28474 1.28474 1.29688 1.28832
S2 1.27065 1.27065 1.29493
S3 1.24940 1.26349 1.29299
S4 1.22815 1.24224 1.28714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30443 1.28479 0.01964 1.5% 0.00681 0.5% 82% True False 184,857
10 1.30443 1.26783 0.03660 2.8% 0.00666 0.5% 90% True False 167,854
20 1.30443 1.26130 0.04313 3.3% 0.00631 0.5% 92% True False 168,740
40 1.30443 1.26130 0.04313 3.3% 0.00650 0.5% 92% True False 176,746
60 1.30443 1.22997 0.07446 5.7% 0.00683 0.5% 95% True False 183,346
80 1.30443 1.22997 0.07446 5.7% 0.00701 0.5% 95% True False 186,515
100 1.30443 1.22997 0.07446 5.7% 0.00696 0.5% 95% True False 191,683
120 1.30443 1.22997 0.07446 5.7% 0.00713 0.5% 95% True False 198,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33758
2.618 1.32485
1.618 1.31705
1.000 1.31223
0.618 1.30925
HIGH 1.30443
0.618 1.30145
0.500 1.30053
0.382 1.29961
LOW 1.29663
0.618 1.29181
1.000 1.28883
1.618 1.28401
2.618 1.27621
4.250 1.26348
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 1.30080 1.30034
PP 1.30066 1.29974
S1 1.30053 1.29915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.