GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 1.29634 1.29677 0.00043 0.0% 1.27943
High 1.29944 1.29796 -0.00148 -0.1% 1.29906
Low 1.29621 1.29386 -0.00235 -0.2% 1.27781
Close 1.29678 1.29737 0.00059 0.0% 1.29883
Range 0.00323 0.00410 0.00087 26.9% 0.02125
ATR 0.00670 0.00652 -0.00019 -2.8% 0.00000
Volume 170,636 177,405 6,769 4.0% 822,998
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.30870 1.30713 1.29963
R3 1.30460 1.30303 1.29850
R2 1.30050 1.30050 1.29812
R1 1.29893 1.29893 1.29775 1.29972
PP 1.29640 1.29640 1.29640 1.29679
S1 1.29483 1.29483 1.29699 1.29562
S2 1.29230 1.29230 1.29662
S3 1.28820 1.29073 1.29624
S4 1.28410 1.28663 1.29512
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.35565 1.34849 1.31052
R3 1.33440 1.32724 1.30467
R2 1.31315 1.31315 1.30273
R1 1.30599 1.30599 1.30078 1.30957
PP 1.29190 1.29190 1.29190 1.29369
S1 1.28474 1.28474 1.29688 1.28832
S2 1.27065 1.27065 1.29493
S3 1.24940 1.26349 1.29299
S4 1.22815 1.24224 1.28714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29944 1.27844 0.02100 1.6% 0.00654 0.5% 90% False False 173,609
10 1.29944 1.26156 0.03788 2.9% 0.00660 0.5% 95% False False 163,917
20 1.29944 1.26130 0.03814 2.9% 0.00617 0.5% 95% False False 166,969
40 1.29944 1.26130 0.03814 2.9% 0.00647 0.5% 95% False False 175,689
60 1.29944 1.22997 0.06947 5.4% 0.00687 0.5% 97% False False 184,333
80 1.29944 1.22997 0.06947 5.4% 0.00710 0.5% 97% False False 186,970
100 1.29944 1.22997 0.06947 5.4% 0.00698 0.5% 97% False False 191,963
120 1.29944 1.22997 0.06947 5.4% 0.00714 0.6% 97% False False 199,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31539
2.618 1.30869
1.618 1.30459
1.000 1.30206
0.618 1.30049
HIGH 1.29796
0.618 1.29639
0.500 1.29591
0.382 1.29543
LOW 1.29386
0.618 1.29133
1.000 1.28976
1.618 1.28723
2.618 1.28313
4.250 1.27644
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 1.29688 1.29653
PP 1.29640 1.29568
S1 1.29591 1.29484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.