GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 1.29145 1.29634 0.00489 0.4% 1.27943
High 1.29906 1.29944 0.00038 0.0% 1.29906
Low 1.29023 1.29621 0.00598 0.5% 1.27781
Close 1.29883 1.29678 -0.00205 -0.2% 1.29883
Range 0.00883 0.00323 -0.00560 -63.4% 0.02125
ATR 0.00697 0.00670 -0.00027 -3.8% 0.00000
Volume 185,844 170,636 -15,208 -8.2% 822,998
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.30717 1.30520 1.29856
R3 1.30394 1.30197 1.29767
R2 1.30071 1.30071 1.29737
R1 1.29874 1.29874 1.29708 1.29973
PP 1.29748 1.29748 1.29748 1.29797
S1 1.29551 1.29551 1.29648 1.29650
S2 1.29425 1.29425 1.29619
S3 1.29102 1.29228 1.29589
S4 1.28779 1.28905 1.29500
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.35565 1.34849 1.31052
R3 1.33440 1.32724 1.30467
R2 1.31315 1.31315 1.30273
R1 1.30599 1.30599 1.30078 1.30957
PP 1.29190 1.29190 1.29190 1.29369
S1 1.28474 1.28474 1.29688 1.28832
S2 1.27065 1.27065 1.29493
S3 1.24940 1.26349 1.29299
S4 1.22815 1.24224 1.28714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29944 1.27781 0.02163 1.7% 0.00667 0.5% 88% True False 169,379
10 1.29944 1.26156 0.03788 2.9% 0.00693 0.5% 93% True False 161,384
20 1.29944 1.26130 0.03814 2.9% 0.00650 0.5% 93% True False 168,468
40 1.29944 1.26130 0.03814 2.9% 0.00651 0.5% 93% True False 175,724
60 1.29944 1.22997 0.06947 5.4% 0.00689 0.5% 96% True False 184,768
80 1.29944 1.22997 0.06947 5.4% 0.00718 0.6% 96% True False 187,368
100 1.29944 1.22997 0.06947 5.4% 0.00697 0.5% 96% True False 192,465
120 1.29944 1.22997 0.06947 5.4% 0.00719 0.6% 96% True False 199,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.31317
2.618 1.30790
1.618 1.30467
1.000 1.30267
0.618 1.30144
HIGH 1.29944
0.618 1.29821
0.500 1.29783
0.382 1.29744
LOW 1.29621
0.618 1.29421
1.000 1.29298
1.618 1.29098
2.618 1.28775
4.250 1.28248
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 1.29783 1.29523
PP 1.29748 1.29367
S1 1.29713 1.29212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.