GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 1.28486 1.29145 0.00659 0.5% 1.27943
High 1.29489 1.29906 0.00417 0.3% 1.29906
Low 1.28479 1.29023 0.00544 0.4% 1.27781
Close 1.29147 1.29883 0.00736 0.6% 1.29883
Range 0.01010 0.00883 -0.00127 -12.6% 0.02125
ATR 0.00683 0.00697 0.00014 2.1% 0.00000
Volume 188,287 185,844 -2,443 -1.3% 822,998
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.32253 1.31951 1.30369
R3 1.31370 1.31068 1.30126
R2 1.30487 1.30487 1.30045
R1 1.30185 1.30185 1.29964 1.30336
PP 1.29604 1.29604 1.29604 1.29680
S1 1.29302 1.29302 1.29802 1.29453
S2 1.28721 1.28721 1.29721
S3 1.27838 1.28419 1.29640
S4 1.26955 1.27536 1.29397
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.35565 1.34849 1.31052
R3 1.33440 1.32724 1.30467
R2 1.31315 1.31315 1.30273
R1 1.30599 1.30599 1.30078 1.30957
PP 1.29190 1.29190 1.29190 1.29369
S1 1.28474 1.28474 1.29688 1.28832
S2 1.27065 1.27065 1.29493
S3 1.24940 1.26349 1.29299
S4 1.22815 1.24224 1.28714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29906 1.27781 0.02125 1.6% 0.00705 0.5% 99% True False 164,599
10 1.29906 1.26156 0.03750 2.9% 0.00705 0.5% 99% True False 163,907
20 1.29906 1.26130 0.03776 2.9% 0.00668 0.5% 99% True False 169,770
40 1.29906 1.25838 0.04068 3.1% 0.00669 0.5% 99% True False 176,367
60 1.29906 1.22997 0.06909 5.3% 0.00694 0.5% 100% True False 185,807
80 1.29906 1.22997 0.06909 5.3% 0.00722 0.6% 100% True False 187,715
100 1.29906 1.22997 0.06909 5.3% 0.00703 0.5% 100% True False 193,059
120 1.29906 1.22997 0.06909 5.3% 0.00720 0.6% 100% True False 200,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33659
2.618 1.32218
1.618 1.31335
1.000 1.30789
0.618 1.30452
HIGH 1.29906
0.618 1.29569
0.500 1.29465
0.382 1.29360
LOW 1.29023
0.618 1.28477
1.000 1.28140
1.618 1.27594
2.618 1.26711
4.250 1.25270
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 1.29744 1.29547
PP 1.29604 1.29211
S1 1.29465 1.28875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.