GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 1.27863 1.28486 0.00623 0.5% 1.26391
High 1.28489 1.29489 0.01000 0.8% 1.28171
Low 1.27844 1.28479 0.00635 0.5% 1.26156
Close 1.28486 1.29147 0.00661 0.5% 1.28151
Range 0.00645 0.01010 0.00365 56.6% 0.02015
ATR 0.00658 0.00683 0.00025 3.8% 0.00000
Volume 145,873 188,287 42,414 29.1% 620,215
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.32068 1.31618 1.29703
R3 1.31058 1.30608 1.29425
R2 1.30048 1.30048 1.29332
R1 1.29598 1.29598 1.29240 1.29823
PP 1.29038 1.29038 1.29038 1.29151
S1 1.28588 1.28588 1.29054 1.28813
S2 1.28028 1.28028 1.28962
S3 1.27018 1.27578 1.28869
S4 1.26008 1.26568 1.28592
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.33538 1.32859 1.29259
R3 1.31523 1.30844 1.28705
R2 1.29508 1.29508 1.28520
R1 1.28829 1.28829 1.28336 1.29169
PP 1.27493 1.27493 1.27493 1.27662
S1 1.26814 1.26814 1.27966 1.27154
S2 1.25478 1.25478 1.27782
S3 1.23463 1.24799 1.27597
S4 1.21448 1.22784 1.27043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29489 1.27542 0.01947 1.5% 0.00654 0.5% 82% True False 161,756
10 1.29489 1.26130 0.03359 2.6% 0.00675 0.5% 90% True False 162,698
20 1.29489 1.26130 0.03359 2.6% 0.00687 0.5% 90% True False 171,411
40 1.29489 1.25095 0.04394 3.4% 0.00667 0.5% 92% True False 176,537
60 1.29489 1.22997 0.06492 5.0% 0.00690 0.5% 95% True False 186,864
80 1.29489 1.22997 0.06492 5.0% 0.00714 0.6% 95% True False 187,332
100 1.29489 1.22997 0.06492 5.0% 0.00702 0.5% 95% True False 193,519
120 1.29489 1.22997 0.06492 5.0% 0.00717 0.6% 95% True False 200,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.33782
2.618 1.32133
1.618 1.31123
1.000 1.30499
0.618 1.30113
HIGH 1.29489
0.618 1.29103
0.500 1.28984
0.382 1.28865
LOW 1.28479
0.618 1.27855
1.000 1.27469
1.618 1.26845
2.618 1.25835
4.250 1.24187
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 1.29093 1.28976
PP 1.29038 1.28806
S1 1.28984 1.28635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.