GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 1.28068 1.27863 -0.00205 -0.2% 1.26391
High 1.28253 1.28489 0.00236 0.2% 1.28171
Low 1.27781 1.27844 0.00063 0.0% 1.26156
Close 1.27864 1.28486 0.00622 0.5% 1.28151
Range 0.00472 0.00645 0.00173 36.7% 0.02015
ATR 0.00659 0.00658 -0.00001 -0.1% 0.00000
Volume 156,257 145,873 -10,384 -6.6% 620,215
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.30208 1.29992 1.28841
R3 1.29563 1.29347 1.28663
R2 1.28918 1.28918 1.28604
R1 1.28702 1.28702 1.28545 1.28810
PP 1.28273 1.28273 1.28273 1.28327
S1 1.28057 1.28057 1.28427 1.28165
S2 1.27628 1.27628 1.28368
S3 1.26983 1.27412 1.28309
S4 1.26338 1.26767 1.28131
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.33538 1.32859 1.29259
R3 1.31523 1.30844 1.28705
R2 1.29508 1.29508 1.28520
R1 1.28829 1.28829 1.28336 1.29169
PP 1.27493 1.27493 1.27493 1.27662
S1 1.26814 1.26814 1.27966 1.27154
S2 1.25478 1.25478 1.27782
S3 1.23463 1.24799 1.27597
S4 1.21448 1.22784 1.27043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28489 1.26783 0.01706 1.3% 0.00651 0.5% 100% True False 150,852
10 1.28489 1.26130 0.02359 1.8% 0.00651 0.5% 100% True False 161,253
20 1.28600 1.26130 0.02470 1.9% 0.00660 0.5% 95% False False 170,996
40 1.28600 1.25095 0.03505 2.7% 0.00655 0.5% 97% False False 176,028
60 1.28600 1.22997 0.05603 4.4% 0.00684 0.5% 98% False False 187,529
80 1.28600 1.22997 0.05603 4.4% 0.00706 0.5% 98% False False 187,424
100 1.28938 1.22997 0.05941 4.6% 0.00698 0.5% 92% False False 193,886
120 1.28938 1.22997 0.05941 4.6% 0.00714 0.6% 92% False False 201,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.31230
2.618 1.30178
1.618 1.29533
1.000 1.29134
0.618 1.28888
HIGH 1.28489
0.618 1.28243
0.500 1.28167
0.382 1.28090
LOW 1.27844
0.618 1.27445
1.000 1.27199
1.618 1.26800
2.618 1.26155
4.250 1.25103
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 1.28380 1.28369
PP 1.28273 1.28252
S1 1.28167 1.28135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.