GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 1.27943 1.28068 0.00125 0.1% 1.26391
High 1.28458 1.28253 -0.00205 -0.2% 1.28171
Low 1.27942 1.27781 -0.00161 -0.1% 1.26156
Close 1.28065 1.27864 -0.00201 -0.2% 1.28151
Range 0.00516 0.00472 -0.00044 -8.5% 0.02015
ATR 0.00673 0.00659 -0.00014 -2.1% 0.00000
Volume 146,737 156,257 9,520 6.5% 620,215
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.29382 1.29095 1.28124
R3 1.28910 1.28623 1.27994
R2 1.28438 1.28438 1.27951
R1 1.28151 1.28151 1.27907 1.28059
PP 1.27966 1.27966 1.27966 1.27920
S1 1.27679 1.27679 1.27821 1.27587
S2 1.27494 1.27494 1.27777
S3 1.27022 1.27207 1.27734
S4 1.26550 1.26735 1.27604
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.33538 1.32859 1.29259
R3 1.31523 1.30844 1.28705
R2 1.29508 1.29508 1.28520
R1 1.28829 1.28829 1.28336 1.29169
PP 1.27493 1.27493 1.27493 1.27662
S1 1.26814 1.26814 1.27966 1.27154
S2 1.25478 1.25478 1.27782
S3 1.23463 1.24799 1.27597
S4 1.21448 1.22784 1.27043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28458 1.26156 0.02302 1.8% 0.00666 0.5% 74% False False 154,226
10 1.28458 1.26130 0.02328 1.8% 0.00618 0.5% 74% False False 162,318
20 1.28600 1.26130 0.02470 1.9% 0.00652 0.5% 70% False False 172,060
40 1.28600 1.25028 0.03572 2.8% 0.00648 0.5% 79% False False 177,006
60 1.28600 1.22997 0.05603 4.4% 0.00695 0.5% 87% False False 188,870
80 1.28600 1.22997 0.05603 4.4% 0.00709 0.6% 87% False False 188,367
100 1.28938 1.22997 0.05941 4.6% 0.00699 0.5% 82% False False 194,836
120 1.28938 1.22997 0.05941 4.6% 0.00716 0.6% 82% False False 202,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.30259
2.618 1.29489
1.618 1.29017
1.000 1.28725
0.618 1.28545
HIGH 1.28253
0.618 1.28073
0.500 1.28017
0.382 1.27961
LOW 1.27781
0.618 1.27489
1.000 1.27309
1.618 1.27017
2.618 1.26545
4.250 1.25775
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 1.28017 1.28000
PP 1.27966 1.27955
S1 1.27915 1.27909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.