GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 1.27595 1.27943 0.00348 0.3% 1.26391
High 1.28171 1.28458 0.00287 0.2% 1.28171
Low 1.27542 1.27942 0.00400 0.3% 1.26156
Close 1.28151 1.28065 -0.00086 -0.1% 1.28151
Range 0.00629 0.00516 -0.00113 -18.0% 0.02015
ATR 0.00685 0.00673 -0.00012 -1.8% 0.00000
Volume 171,626 146,737 -24,889 -14.5% 620,215
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.29703 1.29400 1.28349
R3 1.29187 1.28884 1.28207
R2 1.28671 1.28671 1.28160
R1 1.28368 1.28368 1.28112 1.28520
PP 1.28155 1.28155 1.28155 1.28231
S1 1.27852 1.27852 1.28018 1.28004
S2 1.27639 1.27639 1.27970
S3 1.27123 1.27336 1.27923
S4 1.26607 1.26820 1.27781
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.33538 1.32859 1.29259
R3 1.31523 1.30844 1.28705
R2 1.29508 1.29508 1.28520
R1 1.28829 1.28829 1.28336 1.29169
PP 1.27493 1.27493 1.27493 1.27662
S1 1.26814 1.26814 1.27966 1.27154
S2 1.25478 1.25478 1.27782
S3 1.23463 1.24799 1.27597
S4 1.21448 1.22784 1.27043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28458 1.26156 0.02302 1.8% 0.00720 0.6% 83% True False 153,390
10 1.28458 1.26130 0.02328 1.8% 0.00636 0.5% 83% True False 162,563
20 1.28600 1.26130 0.02470 1.9% 0.00676 0.5% 78% False False 174,132
40 1.28600 1.24467 0.04133 3.2% 0.00657 0.5% 87% False False 177,920
60 1.28600 1.22997 0.05603 4.4% 0.00699 0.5% 90% False False 189,959
80 1.28600 1.22997 0.05603 4.4% 0.00708 0.6% 90% False False 188,894
100 1.28938 1.22997 0.05941 4.6% 0.00705 0.6% 85% False False 195,591
120 1.28938 1.22997 0.05941 4.6% 0.00722 0.6% 85% False False 203,706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30651
2.618 1.29809
1.618 1.29293
1.000 1.28974
0.618 1.28777
HIGH 1.28458
0.618 1.28261
0.500 1.28200
0.382 1.28139
LOW 1.27942
0.618 1.27623
1.000 1.27426
1.618 1.27107
2.618 1.26591
4.250 1.25749
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 1.28200 1.27917
PP 1.28155 1.27769
S1 1.28110 1.27621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.