GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 1.26852 1.27595 0.00743 0.6% 1.26391
High 1.27774 1.28171 0.00397 0.3% 1.28171
Low 1.26783 1.27542 0.00759 0.6% 1.26156
Close 1.27425 1.28151 0.00726 0.6% 1.28151
Range 0.00991 0.00629 -0.00362 -36.5% 0.02015
ATR 0.00680 0.00685 0.00005 0.7% 0.00000
Volume 133,768 171,626 37,858 28.3% 620,215
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.29842 1.29625 1.28497
R3 1.29213 1.28996 1.28324
R2 1.28584 1.28584 1.28266
R1 1.28367 1.28367 1.28209 1.28476
PP 1.27955 1.27955 1.27955 1.28009
S1 1.27738 1.27738 1.28093 1.27847
S2 1.27326 1.27326 1.28036
S3 1.26697 1.27109 1.27978
S4 1.26068 1.26480 1.27805
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.33538 1.32859 1.29259
R3 1.31523 1.30844 1.28705
R2 1.29508 1.29508 1.28520
R1 1.28829 1.28829 1.28336 1.29169
PP 1.27493 1.27493 1.27493 1.27662
S1 1.26814 1.26814 1.27966 1.27154
S2 1.25478 1.25478 1.27782
S3 1.23463 1.24799 1.27597
S4 1.21448 1.22784 1.27043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28171 1.26156 0.02015 1.6% 0.00705 0.6% 99% True False 163,214
10 1.28171 1.26130 0.02041 1.6% 0.00637 0.5% 99% True False 165,163
20 1.28600 1.26130 0.02470 1.9% 0.00673 0.5% 82% False False 175,347
40 1.28600 1.24467 0.04133 3.2% 0.00656 0.5% 89% False False 178,634
60 1.28600 1.22997 0.05603 4.4% 0.00721 0.6% 92% False False 190,815
80 1.28600 1.22997 0.05603 4.4% 0.00711 0.6% 92% False False 189,919
100 1.28938 1.22997 0.05941 4.6% 0.00705 0.5% 87% False False 195,973
120 1.28938 1.22997 0.05941 4.6% 0.00723 0.6% 87% False False 204,827
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.30844
2.618 1.29818
1.618 1.29189
1.000 1.28800
0.618 1.28560
HIGH 1.28171
0.618 1.27931
0.500 1.27857
0.382 1.27782
LOW 1.27542
0.618 1.27153
1.000 1.26913
1.618 1.26524
2.618 1.25895
4.250 1.24869
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 1.28053 1.27822
PP 1.27955 1.27493
S1 1.27857 1.27164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.