GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 1.26500 1.26852 0.00352 0.3% 1.26345
High 1.26877 1.27774 0.00897 0.7% 1.27024
Low 1.26156 1.26783 0.00627 0.5% 1.26130
Close 1.26854 1.27425 0.00571 0.5% 1.26452
Range 0.00721 0.00991 0.00270 37.4% 0.00894
ATR 0.00656 0.00680 0.00024 3.6% 0.00000
Volume 162,743 133,768 -28,975 -17.8% 858,687
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.30300 1.29854 1.27970
R3 1.29309 1.28863 1.27698
R2 1.28318 1.28318 1.27607
R1 1.27872 1.27872 1.27516 1.28095
PP 1.27327 1.27327 1.27327 1.27439
S1 1.26881 1.26881 1.27334 1.27104
S2 1.26336 1.26336 1.27243
S3 1.25345 1.25890 1.27152
S4 1.24354 1.24899 1.26880
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.29217 1.28729 1.26944
R3 1.28323 1.27835 1.26698
R2 1.27429 1.27429 1.26616
R1 1.26941 1.26941 1.26534 1.27185
PP 1.26535 1.26535 1.26535 1.26658
S1 1.26047 1.26047 1.26370 1.26291
S2 1.25641 1.25641 1.26288
S3 1.24747 1.25153 1.26206
S4 1.23853 1.24259 1.25960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27774 1.26130 0.01644 1.3% 0.00695 0.5% 79% True False 163,641
10 1.27774 1.26130 0.01644 1.3% 0.00643 0.5% 79% True False 164,829
20 1.28600 1.26130 0.02470 1.9% 0.00662 0.5% 52% False False 175,775
40 1.28600 1.24467 0.04133 3.2% 0.00658 0.5% 72% False False 178,913
60 1.28600 1.22997 0.05603 4.4% 0.00720 0.6% 79% False False 190,832
80 1.28620 1.22997 0.05623 4.4% 0.00712 0.6% 79% False False 190,210
100 1.28938 1.22997 0.05941 4.7% 0.00703 0.6% 75% False False 196,390
120 1.28938 1.22997 0.05941 4.7% 0.00725 0.6% 75% False False 205,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.31986
2.618 1.30368
1.618 1.29377
1.000 1.28765
0.618 1.28386
HIGH 1.27774
0.618 1.27395
0.500 1.27279
0.382 1.27162
LOW 1.26783
0.618 1.26171
1.000 1.25792
1.618 1.25180
2.618 1.24189
4.250 1.22571
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 1.27376 1.27272
PP 1.27327 1.27118
S1 1.27279 1.26965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.