GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 1.26391 1.26500 0.00109 0.1% 1.26345
High 1.27080 1.26877 -0.00203 -0.2% 1.27024
Low 1.26337 1.26156 -0.00181 -0.1% 1.26130
Close 1.26500 1.26854 0.00354 0.3% 1.26452
Range 0.00743 0.00721 -0.00022 -3.0% 0.00894
ATR 0.00651 0.00656 0.00005 0.8% 0.00000
Volume 152,078 162,743 10,665 7.0% 858,687
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.28792 1.28544 1.27251
R3 1.28071 1.27823 1.27052
R2 1.27350 1.27350 1.26986
R1 1.27102 1.27102 1.26920 1.27226
PP 1.26629 1.26629 1.26629 1.26691
S1 1.26381 1.26381 1.26788 1.26505
S2 1.25908 1.25908 1.26722
S3 1.25187 1.25660 1.26656
S4 1.24466 1.24939 1.26457
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.29217 1.28729 1.26944
R3 1.28323 1.27835 1.26698
R2 1.27429 1.27429 1.26616
R1 1.26941 1.26941 1.26534 1.27185
PP 1.26535 1.26535 1.26535 1.26658
S1 1.26047 1.26047 1.26370 1.26291
S2 1.25641 1.25641 1.26288
S3 1.24747 1.25153 1.26206
S4 1.23853 1.24259 1.25960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27080 1.26130 0.00950 0.7% 0.00651 0.5% 76% False False 171,654
10 1.27239 1.26130 0.01109 0.9% 0.00596 0.5% 65% False False 169,627
20 1.28600 1.26130 0.02470 1.9% 0.00649 0.5% 29% False False 179,395
40 1.28600 1.24467 0.04133 3.3% 0.00647 0.5% 58% False False 179,931
60 1.28600 1.22997 0.05603 4.4% 0.00712 0.6% 69% False False 191,608
80 1.28938 1.22997 0.05941 4.7% 0.00711 0.6% 65% False False 191,612
100 1.28938 1.22997 0.05941 4.7% 0.00700 0.6% 65% False False 197,346
120 1.28938 1.22997 0.05941 4.7% 0.00722 0.6% 65% False False 206,658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29941
2.618 1.28765
1.618 1.28044
1.000 1.27598
0.618 1.27323
HIGH 1.26877
0.618 1.26602
0.500 1.26517
0.382 1.26431
LOW 1.26156
0.618 1.25710
1.000 1.25435
1.618 1.24989
2.618 1.24268
4.250 1.23092
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 1.26742 1.26775
PP 1.26629 1.26697
S1 1.26517 1.26618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.