GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 1.26398 1.26391 -0.00007 0.0% 1.26345
High 1.26644 1.27080 0.00436 0.3% 1.27024
Low 1.26202 1.26337 0.00135 0.1% 1.26130
Close 1.26452 1.26500 0.00048 0.0% 1.26452
Range 0.00442 0.00743 0.00301 68.1% 0.00894
ATR 0.00644 0.00651 0.00007 1.1% 0.00000
Volume 195,858 152,078 -43,780 -22.4% 858,687
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.28868 1.28427 1.26909
R3 1.28125 1.27684 1.26704
R2 1.27382 1.27382 1.26636
R1 1.26941 1.26941 1.26568 1.27162
PP 1.26639 1.26639 1.26639 1.26749
S1 1.26198 1.26198 1.26432 1.26419
S2 1.25896 1.25896 1.26364
S3 1.25153 1.25455 1.26296
S4 1.24410 1.24712 1.26091
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.29217 1.28729 1.26944
R3 1.28323 1.27835 1.26698
R2 1.27429 1.27429 1.26616
R1 1.26941 1.26941 1.26534 1.27185
PP 1.26535 1.26535 1.26535 1.26658
S1 1.26047 1.26047 1.26370 1.26291
S2 1.25641 1.25641 1.26288
S3 1.24747 1.25153 1.26206
S4 1.23853 1.24259 1.25960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27080 1.26130 0.00950 0.8% 0.00571 0.5% 39% True False 170,410
10 1.27239 1.26130 0.01109 0.9% 0.00574 0.5% 33% False False 170,021
20 1.28600 1.26130 0.02470 2.0% 0.00670 0.5% 15% False False 180,833
40 1.28600 1.24467 0.04133 3.3% 0.00655 0.5% 49% False False 181,825
60 1.28600 1.22997 0.05603 4.4% 0.00713 0.6% 63% False False 192,285
80 1.28938 1.22997 0.05941 4.7% 0.00713 0.6% 59% False False 192,505
100 1.28938 1.22997 0.05941 4.7% 0.00697 0.6% 59% False False 198,019
120 1.28938 1.22997 0.05941 4.7% 0.00722 0.6% 59% False False 207,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00119
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30238
2.618 1.29025
1.618 1.28282
1.000 1.27823
0.618 1.27539
HIGH 1.27080
0.618 1.26796
0.500 1.26709
0.382 1.26621
LOW 1.26337
0.618 1.25878
1.000 1.25594
1.618 1.25135
2.618 1.24392
4.250 1.23179
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 1.26709 1.26605
PP 1.26639 1.26570
S1 1.26570 1.26535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.