GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 1.26217 1.26398 0.00181 0.1% 1.26345
High 1.26706 1.26644 -0.00062 0.0% 1.27024
Low 1.26130 1.26202 0.00072 0.1% 1.26130
Close 1.26395 1.26452 0.00057 0.0% 1.26452
Range 0.00576 0.00442 -0.00134 -23.3% 0.00894
ATR 0.00660 0.00644 -0.00016 -2.4% 0.00000
Volume 173,761 195,858 22,097 12.7% 858,687
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.27759 1.27547 1.26695
R3 1.27317 1.27105 1.26574
R2 1.26875 1.26875 1.26533
R1 1.26663 1.26663 1.26493 1.26769
PP 1.26433 1.26433 1.26433 1.26486
S1 1.26221 1.26221 1.26411 1.26327
S2 1.25991 1.25991 1.26371
S3 1.25549 1.25779 1.26330
S4 1.25107 1.25337 1.26209
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.29217 1.28729 1.26944
R3 1.28323 1.27835 1.26698
R2 1.27429 1.27429 1.26616
R1 1.26941 1.26941 1.26534 1.27185
PP 1.26535 1.26535 1.26535 1.26658
S1 1.26047 1.26047 1.26370 1.26291
S2 1.25641 1.25641 1.26288
S3 1.24747 1.25153 1.26206
S4 1.23853 1.24259 1.25960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27024 1.26130 0.00894 0.7% 0.00552 0.4% 36% False False 171,737
10 1.27633 1.26130 0.01503 1.2% 0.00606 0.5% 21% False False 175,551
20 1.28600 1.26130 0.02470 2.0% 0.00666 0.5% 13% False False 182,973
40 1.28600 1.24467 0.04133 3.3% 0.00655 0.5% 48% False False 184,082
60 1.28600 1.22997 0.05603 4.4% 0.00708 0.6% 62% False False 192,603
80 1.28938 1.22997 0.05941 4.7% 0.00712 0.6% 58% False False 193,442
100 1.28938 1.22997 0.05941 4.7% 0.00697 0.6% 58% False False 198,837
120 1.28938 1.22997 0.05941 4.7% 0.00723 0.6% 58% False False 208,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28523
2.618 1.27801
1.618 1.27359
1.000 1.27086
0.618 1.26917
HIGH 1.26644
0.618 1.26475
0.500 1.26423
0.382 1.26371
LOW 1.26202
0.618 1.25929
1.000 1.25760
1.618 1.25487
2.618 1.25045
4.250 1.24324
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 1.26442 1.26530
PP 1.26433 1.26504
S1 1.26423 1.26478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.