GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 1.26856 1.26862 0.00006 0.0% 1.26850
High 1.27024 1.26930 -0.00094 -0.1% 1.27239
Low 1.26705 1.26157 -0.00548 -0.4% 1.26224
Close 1.26860 1.26216 -0.00644 -0.5% 1.26444
Range 0.00319 0.00773 0.00454 142.3% 0.01015
ATR 0.00658 0.00666 0.00008 1.2% 0.00000
Volume 156,523 173,834 17,311 11.1% 689,451
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.28753 1.28258 1.26641
R3 1.27980 1.27485 1.26429
R2 1.27207 1.27207 1.26358
R1 1.26712 1.26712 1.26287 1.26573
PP 1.26434 1.26434 1.26434 1.26365
S1 1.25939 1.25939 1.26145 1.25800
S2 1.25661 1.25661 1.26074
S3 1.24888 1.25166 1.26003
S4 1.24115 1.24393 1.25791
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.29681 1.29077 1.27002
R3 1.28666 1.28062 1.26723
R2 1.27651 1.27651 1.26630
R1 1.27047 1.27047 1.26537 1.26842
PP 1.26636 1.26636 1.26636 1.26533
S1 1.26032 1.26032 1.26351 1.25827
S2 1.25621 1.25621 1.26258
S3 1.24606 1.25017 1.26165
S4 1.23591 1.24002 1.25886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27239 1.26157 0.01082 0.9% 0.00591 0.5% 5% False True 166,016
10 1.28600 1.26157 0.02443 1.9% 0.00700 0.6% 2% False True 180,125
20 1.28600 1.26157 0.02443 1.9% 0.00684 0.5% 2% False True 183,003
40 1.28600 1.24467 0.04133 3.3% 0.00669 0.5% 42% False False 185,458
60 1.28600 1.22997 0.05603 4.4% 0.00713 0.6% 57% False False 192,428
80 1.28938 1.22997 0.05941 4.7% 0.00714 0.6% 54% False False 193,640
100 1.28938 1.22997 0.05941 4.7% 0.00714 0.6% 54% False False 199,998
120 1.28938 1.22997 0.05941 4.7% 0.00734 0.6% 54% False False 209,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.30215
2.618 1.28954
1.618 1.28181
1.000 1.27703
0.618 1.27408
HIGH 1.26930
0.618 1.26635
0.500 1.26544
0.382 1.26452
LOW 1.26157
0.618 1.25679
1.000 1.25384
1.618 1.24906
2.618 1.24133
4.250 1.22872
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 1.26544 1.26591
PP 1.26434 1.26466
S1 1.26325 1.26341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.