GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 1.26345 1.26856 0.00511 0.4% 1.26850
High 1.26980 1.27024 0.00044 0.0% 1.27239
Low 1.26329 1.26705 0.00376 0.3% 1.26224
Close 1.26856 1.26860 0.00004 0.0% 1.26444
Range 0.00651 0.00319 -0.00332 -51.0% 0.01015
ATR 0.00684 0.00658 -0.00026 -3.8% 0.00000
Volume 158,711 156,523 -2,188 -1.4% 689,451
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.27820 1.27659 1.27035
R3 1.27501 1.27340 1.26948
R2 1.27182 1.27182 1.26918
R1 1.27021 1.27021 1.26889 1.27102
PP 1.26863 1.26863 1.26863 1.26903
S1 1.26702 1.26702 1.26831 1.26783
S2 1.26544 1.26544 1.26802
S3 1.26225 1.26383 1.26772
S4 1.25906 1.26064 1.26685
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.29681 1.29077 1.27002
R3 1.28666 1.28062 1.26723
R2 1.27651 1.27651 1.26630
R1 1.27047 1.27047 1.26537 1.26842
PP 1.26636 1.26636 1.26636 1.26533
S1 1.26032 1.26032 1.26351 1.25827
S2 1.25621 1.25621 1.26258
S3 1.24606 1.25017 1.26165
S4 1.23591 1.24002 1.25886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27239 1.26224 0.01015 0.8% 0.00540 0.4% 63% False False 167,599
10 1.28600 1.26224 0.02376 1.9% 0.00669 0.5% 27% False False 180,739
20 1.28600 1.26224 0.02376 1.9% 0.00668 0.5% 27% False False 182,799
40 1.28600 1.24467 0.04133 3.3% 0.00670 0.5% 58% False False 186,438
60 1.28600 1.22997 0.05603 4.4% 0.00717 0.6% 69% False False 191,804
80 1.28938 1.22997 0.05941 4.7% 0.00713 0.6% 65% False False 194,369
100 1.28938 1.22997 0.05941 4.7% 0.00719 0.6% 65% False False 201,126
120 1.28938 1.22997 0.05941 4.7% 0.00733 0.6% 65% False False 210,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 1.28380
2.618 1.27859
1.618 1.27540
1.000 1.27343
0.618 1.27221
HIGH 1.27024
0.618 1.26902
0.500 1.26865
0.382 1.26827
LOW 1.26705
0.618 1.26508
1.000 1.26386
1.618 1.26189
2.618 1.25870
4.250 1.25349
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 1.26865 1.26781
PP 1.26863 1.26703
S1 1.26862 1.26624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.