GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 1.26574 1.26345 -0.00229 -0.2% 1.26850
High 1.26747 1.26980 0.00233 0.2% 1.27239
Low 1.26224 1.26329 0.00105 0.1% 1.26224
Close 1.26444 1.26856 0.00412 0.3% 1.26444
Range 0.00523 0.00651 0.00128 24.5% 0.01015
ATR 0.00687 0.00684 -0.00003 -0.4% 0.00000
Volume 172,730 158,711 -14,019 -8.1% 689,451
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.28675 1.28416 1.27214
R3 1.28024 1.27765 1.27035
R2 1.27373 1.27373 1.26975
R1 1.27114 1.27114 1.26916 1.27244
PP 1.26722 1.26722 1.26722 1.26786
S1 1.26463 1.26463 1.26796 1.26593
S2 1.26071 1.26071 1.26737
S3 1.25420 1.25812 1.26677
S4 1.24769 1.25161 1.26498
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.29681 1.29077 1.27002
R3 1.28666 1.28062 1.26723
R2 1.27651 1.27651 1.26630
R1 1.27047 1.27047 1.26537 1.26842
PP 1.26636 1.26636 1.26636 1.26533
S1 1.26032 1.26032 1.26351 1.25827
S2 1.25621 1.25621 1.26258
S3 1.24606 1.25017 1.26165
S4 1.23591 1.24002 1.25886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27239 1.26224 0.01015 0.8% 0.00577 0.5% 62% False False 169,632
10 1.28600 1.26224 0.02376 1.9% 0.00686 0.5% 27% False False 181,801
20 1.28600 1.26224 0.02376 1.9% 0.00690 0.5% 27% False False 183,354
40 1.28600 1.24467 0.04133 3.3% 0.00685 0.5% 58% False False 187,982
60 1.28600 1.22997 0.05603 4.4% 0.00723 0.6% 69% False False 192,177
80 1.28938 1.22997 0.05941 4.7% 0.00717 0.6% 65% False False 195,477
100 1.28938 1.22997 0.05941 4.7% 0.00725 0.6% 65% False False 202,339
120 1.28938 1.22997 0.05941 4.7% 0.00743 0.6% 65% False False 211,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29747
2.618 1.28684
1.618 1.28033
1.000 1.27631
0.618 1.27382
HIGH 1.26980
0.618 1.26731
0.500 1.26655
0.382 1.26578
LOW 1.26329
0.618 1.25927
1.000 1.25678
1.618 1.25276
2.618 1.24625
4.250 1.23562
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 1.26789 1.26815
PP 1.26722 1.26773
S1 1.26655 1.26732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.