GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 1.27201 1.26574 -0.00627 -0.5% 1.26850
High 1.27239 1.26747 -0.00492 -0.4% 1.27239
Low 1.26548 1.26224 -0.00324 -0.3% 1.26224
Close 1.26572 1.26444 -0.00128 -0.1% 1.26444
Range 0.00691 0.00523 -0.00168 -24.3% 0.01015
ATR 0.00699 0.00687 -0.00013 -1.8% 0.00000
Volume 168,284 172,730 4,446 2.6% 689,451
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.28041 1.27765 1.26732
R3 1.27518 1.27242 1.26588
R2 1.26995 1.26995 1.26540
R1 1.26719 1.26719 1.26492 1.26596
PP 1.26472 1.26472 1.26472 1.26410
S1 1.26196 1.26196 1.26396 1.26073
S2 1.25949 1.25949 1.26348
S3 1.25426 1.25673 1.26300
S4 1.24903 1.25150 1.26156
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.29681 1.29077 1.27002
R3 1.28666 1.28062 1.26723
R2 1.27651 1.27651 1.26630
R1 1.27047 1.27047 1.26537 1.26842
PP 1.26636 1.26636 1.26636 1.26533
S1 1.26032 1.26032 1.26351 1.25827
S2 1.25621 1.25621 1.26258
S3 1.24606 1.25017 1.26165
S4 1.23591 1.24002 1.25886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27633 1.26224 0.01409 1.1% 0.00660 0.5% 16% False True 179,366
10 1.28600 1.26224 0.02376 1.9% 0.00716 0.6% 9% False True 185,701
20 1.28600 1.26224 0.02376 1.9% 0.00687 0.5% 9% False True 185,282
40 1.28600 1.24467 0.04133 3.3% 0.00686 0.5% 48% False False 189,662
60 1.28600 1.22997 0.05603 4.4% 0.00718 0.6% 62% False False 192,328
80 1.28938 1.22997 0.05941 4.7% 0.00717 0.6% 58% False False 196,085
100 1.28938 1.22997 0.05941 4.7% 0.00727 0.6% 58% False False 203,024
120 1.28938 1.22997 0.05941 4.7% 0.00743 0.6% 58% False False 212,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28970
2.618 1.28116
1.618 1.27593
1.000 1.27270
0.618 1.27070
HIGH 1.26747
0.618 1.26547
0.500 1.26486
0.382 1.26424
LOW 1.26224
0.618 1.25901
1.000 1.25701
1.618 1.25378
2.618 1.24855
4.250 1.24001
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 1.26486 1.26732
PP 1.26472 1.26636
S1 1.26458 1.26540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.