GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 1.27046 1.27201 0.00155 0.1% 1.27226
High 1.27206 1.27239 0.00033 0.0% 1.28600
Low 1.26690 1.26548 -0.00142 -0.1% 1.26569
Close 1.27083 1.26572 -0.00511 -0.4% 1.26865
Range 0.00516 0.00691 0.00175 33.9% 0.02031
ATR 0.00700 0.00699 -0.00001 -0.1% 0.00000
Volume 181,748 168,284 -13,464 -7.4% 969,856
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.28859 1.28407 1.26952
R3 1.28168 1.27716 1.26762
R2 1.27477 1.27477 1.26699
R1 1.27025 1.27025 1.26635 1.26906
PP 1.26786 1.26786 1.26786 1.26727
S1 1.26334 1.26334 1.26509 1.26215
S2 1.26095 1.26095 1.26445
S3 1.25404 1.25643 1.26382
S4 1.24713 1.24952 1.26192
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.33438 1.32182 1.27982
R3 1.31407 1.30151 1.27424
R2 1.29376 1.29376 1.27237
R1 1.28120 1.28120 1.27051 1.27733
PP 1.27345 1.27345 1.27345 1.27151
S1 1.26089 1.26089 1.26679 1.25702
S2 1.25314 1.25314 1.26493
S3 1.23283 1.24058 1.26306
S4 1.21252 1.22027 1.25748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28075 1.26548 0.01527 1.2% 0.00693 0.5% 2% False True 184,154
10 1.28600 1.26548 0.02052 1.6% 0.00710 0.6% 1% False True 185,531
20 1.28600 1.26548 0.02052 1.6% 0.00692 0.5% 1% False True 186,312
40 1.28600 1.24227 0.04373 3.5% 0.00685 0.5% 54% False False 189,903
60 1.28600 1.22997 0.05603 4.4% 0.00717 0.6% 64% False False 192,321
80 1.28938 1.22997 0.05941 4.7% 0.00715 0.6% 60% False False 196,692
100 1.28938 1.22997 0.05941 4.7% 0.00727 0.6% 60% False False 203,322
120 1.28938 1.22997 0.05941 4.7% 0.00748 0.6% 60% False False 212,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30176
2.618 1.29048
1.618 1.28357
1.000 1.27930
0.618 1.27666
HIGH 1.27239
0.618 1.26975
0.500 1.26894
0.382 1.26812
LOW 1.26548
0.618 1.26121
1.000 1.25857
1.618 1.25430
2.618 1.24739
4.250 1.23611
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 1.26894 1.26894
PP 1.26786 1.26786
S1 1.26679 1.26679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.