GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 1.26850 1.27046 0.00196 0.2% 1.27226
High 1.27096 1.27206 0.00110 0.1% 1.28600
Low 1.26590 1.26690 0.00100 0.1% 1.26569
Close 1.27046 1.27083 0.00037 0.0% 1.26865
Range 0.00506 0.00516 0.00010 2.0% 0.02031
ATR 0.00714 0.00700 -0.00014 -2.0% 0.00000
Volume 166,689 181,748 15,059 9.0% 969,856
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.28541 1.28328 1.27367
R3 1.28025 1.27812 1.27225
R2 1.27509 1.27509 1.27178
R1 1.27296 1.27296 1.27130 1.27403
PP 1.26993 1.26993 1.26993 1.27046
S1 1.26780 1.26780 1.27036 1.26887
S2 1.26477 1.26477 1.26988
S3 1.25961 1.26264 1.26941
S4 1.25445 1.25748 1.26799
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.33438 1.32182 1.27982
R3 1.31407 1.30151 1.27424
R2 1.29376 1.29376 1.27237
R1 1.28120 1.28120 1.27051 1.27733
PP 1.27345 1.27345 1.27345 1.27151
S1 1.26089 1.26089 1.26679 1.25702
S2 1.25314 1.25314 1.26493
S3 1.23283 1.24058 1.26306
S4 1.21252 1.22027 1.25748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28600 1.26569 0.02031 1.6% 0.00809 0.6% 25% False False 194,233
10 1.28600 1.26569 0.02031 1.6% 0.00680 0.5% 25% False False 186,722
20 1.28600 1.26569 0.02031 1.6% 0.00677 0.5% 25% False False 186,114
40 1.28600 1.23320 0.05280 4.2% 0.00699 0.6% 71% False False 190,787
60 1.28600 1.22997 0.05603 4.4% 0.00716 0.6% 73% False False 192,095
80 1.28938 1.22997 0.05941 4.7% 0.00712 0.6% 69% False False 196,954
100 1.28938 1.22997 0.05941 4.7% 0.00728 0.6% 69% False False 203,910
120 1.28938 1.22997 0.05941 4.7% 0.00751 0.6% 69% False False 213,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29399
2.618 1.28557
1.618 1.28041
1.000 1.27722
0.618 1.27525
HIGH 1.27206
0.618 1.27009
0.500 1.26948
0.382 1.26887
LOW 1.26690
0.618 1.26371
1.000 1.26174
1.618 1.25855
2.618 1.25339
4.250 1.24497
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 1.27038 1.27101
PP 1.26993 1.27095
S1 1.26948 1.27089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.