GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 1.27626 1.26850 -0.00776 -0.6% 1.27226
High 1.27633 1.27096 -0.00537 -0.4% 1.28600
Low 1.26569 1.26590 0.00021 0.0% 1.26569
Close 1.26865 1.27046 0.00181 0.1% 1.26865
Range 0.01064 0.00506 -0.00558 -52.4% 0.02031
ATR 0.00730 0.00714 -0.00016 -2.2% 0.00000
Volume 207,380 166,689 -40,691 -19.6% 969,856
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.28429 1.28243 1.27324
R3 1.27923 1.27737 1.27185
R2 1.27417 1.27417 1.27139
R1 1.27231 1.27231 1.27092 1.27324
PP 1.26911 1.26911 1.26911 1.26957
S1 1.26725 1.26725 1.27000 1.26818
S2 1.26405 1.26405 1.26953
S3 1.25899 1.26219 1.26907
S4 1.25393 1.25713 1.26768
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.33438 1.32182 1.27982
R3 1.31407 1.30151 1.27424
R2 1.29376 1.29376 1.27237
R1 1.28120 1.28120 1.27051 1.27733
PP 1.27345 1.27345 1.27345 1.27151
S1 1.26089 1.26089 1.26679 1.25702
S2 1.25314 1.25314 1.26493
S3 1.23283 1.24058 1.26306
S4 1.21252 1.22027 1.25748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28600 1.26569 0.02031 1.6% 0.00797 0.6% 23% False False 193,879
10 1.28600 1.26569 0.02031 1.6% 0.00703 0.6% 23% False False 189,164
20 1.28600 1.26569 0.02031 1.6% 0.00669 0.5% 23% False False 184,753
40 1.28600 1.22997 0.05603 4.4% 0.00710 0.6% 72% False False 190,648
60 1.28600 1.22997 0.05603 4.4% 0.00724 0.6% 72% False False 192,440
80 1.28938 1.22997 0.05941 4.7% 0.00712 0.6% 68% False False 197,419
100 1.28938 1.22997 0.05941 4.7% 0.00729 0.6% 68% False False 204,808
120 1.28938 1.22997 0.05941 4.7% 0.00751 0.6% 68% False False 213,409
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29247
2.618 1.28421
1.618 1.27915
1.000 1.27602
0.618 1.27409
HIGH 1.27096
0.618 1.26903
0.500 1.26843
0.382 1.26783
LOW 1.26590
0.618 1.26277
1.000 1.26084
1.618 1.25771
2.618 1.25265
4.250 1.24440
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 1.26978 1.27322
PP 1.26911 1.27230
S1 1.26843 1.27138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.