GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 1.27981 1.27626 -0.00355 -0.3% 1.27226
High 1.28075 1.27633 -0.00442 -0.3% 1.28600
Low 1.27386 1.26569 -0.00817 -0.6% 1.26569
Close 1.27625 1.26865 -0.00760 -0.6% 1.26865
Range 0.00689 0.01064 0.00375 54.4% 0.02031
ATR 0.00704 0.00730 0.00026 3.6% 0.00000
Volume 196,671 207,380 10,709 5.4% 969,856
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.30214 1.29604 1.27450
R3 1.29150 1.28540 1.27158
R2 1.28086 1.28086 1.27060
R1 1.27476 1.27476 1.26963 1.27249
PP 1.27022 1.27022 1.27022 1.26909
S1 1.26412 1.26412 1.26767 1.26185
S2 1.25958 1.25958 1.26670
S3 1.24894 1.25348 1.26572
S4 1.23830 1.24284 1.26280
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.33438 1.32182 1.27982
R3 1.31407 1.30151 1.27424
R2 1.29376 1.29376 1.27237
R1 1.28120 1.28120 1.27051 1.27733
PP 1.27345 1.27345 1.27345 1.27151
S1 1.26089 1.26089 1.26679 1.25702
S2 1.25314 1.25314 1.26493
S3 1.23283 1.24058 1.26306
S4 1.21252 1.22027 1.25748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28600 1.26569 0.02031 1.6% 0.00794 0.6% 15% False True 193,971
10 1.28600 1.26569 0.02031 1.6% 0.00766 0.6% 15% False True 191,644
20 1.28600 1.26451 0.02149 1.7% 0.00677 0.5% 19% False False 184,409
40 1.28600 1.22997 0.05603 4.4% 0.00722 0.6% 69% False False 193,015
60 1.28600 1.22997 0.05603 4.4% 0.00741 0.6% 69% False False 193,637
80 1.28938 1.22997 0.05941 4.7% 0.00718 0.6% 65% False False 198,211
100 1.28938 1.22997 0.05941 4.7% 0.00734 0.6% 65% False False 205,597
120 1.28938 1.22997 0.05941 4.7% 0.00752 0.6% 65% False False 214,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32155
2.618 1.30419
1.618 1.29355
1.000 1.28697
0.618 1.28291
HIGH 1.27633
0.618 1.27227
0.500 1.27101
0.382 1.26975
LOW 1.26569
0.618 1.25911
1.000 1.25505
1.618 1.24847
2.618 1.23783
4.250 1.22047
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 1.27101 1.27585
PP 1.27022 1.27345
S1 1.26944 1.27105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.